Overnight.fi USD+ (Base) (USD+) Canlı Fiyat

Overnight.fi USD+ (Base) logo
USD+Overnight.fi USD+ (Base)
GBP 0,738961 -0.14%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 587.734
0.61%
Dolaşımdaki miktar
0 USD+
Yayın tarihi
-

Data provided by Coingecko API

USD+ Fiyat İstatistikleri

Fiyat / Overnight.fi USD+ (Base) Fiyatı Bugün

Overnight.fi USD+ (Base) Fiyatı
GBP 0,738961

Fiyat Değişimi

GBP -0,0010131334
0.14%
24s Düşük / 24s Yüksek
GBP 0,737976 / GBP 0,742373

Alım Satım Hacmi

GBP 587.734
0.61%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Overnight.fi USD+ (Base) Arzı

Daloşımdaki Arz
0 USD+
Toplam Arz
44.522.174,952 USD+
Maks Arz
0 USD+

Overnight.fi USD+ (Base) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 32.900.132
0.28%

Dünkü Overnight.fi USD+ (Base) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74066874 / GBP 0,74136404
Dünkü Açılış / Kapanış
GBP 0,74136404 / GBP 0,74066874
Dünkü Değişim
0.28%
Dünkü Hacim
GBP 308.900,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99592869 / GBP 1,003841
30g Düşük/30g Yüksek
GBP 0,73927502 / GBP 0,74136404
90g Düşük/90g Yüksek
GBP 0,737288 / GBP 0,74727332
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,737288 / GBP 0,74861968
Tüm Zamanlar YüksekNis 27, 2025 (4 ay önce)
GBP 1,5
50.78%
Tüm Zamanlar DüşükAğu 14, 2025 (25 gün önce)
GBP 0,723596
2.22%

Data provided by Coingecko API

USD+'den GBP'ye Dönüştürücü

Overnight.fi USD+ (Base)
Overnight.fi USD+ (Base)USD+
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD+ Safely with 3Commas

Use a proven backtested strategy for USD+ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Overnight.fi USD+ (Base) Fiyat Tablosu (USD+'den GBP'ye)

    USD+GBP TradingView tarafından

    Overnight.fi USD+ (Base) Borsaları

    Instant crypto to crypto exchange coming soon!

    Overnight.fi USD+ (Base) Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,740289
    GBP 0
    GBP 0,741364
    GBP 0,739564
    06.09.2025
    GBP 0,74026
    GBP 0,740289
    GBP 0,740631
    GBP 0,737288
    05.09.2025
    GBP 0,744163
    GBP 0,74026
    GBP 0,744709
    GBP 0,738522
    04.09.2025
    GBP 0,743453
    GBP 0,744163
    GBP 0,747273
    GBP 0,743054
    03.09.2025
    GBP 0,747587
    GBP 0,743453
    GBP 0,748602
    GBP 0,742931
    02.09.2025
    GBP 0,737652
    GBP 0,747587
    GBP 0,74862
    GBP 0,737652
    01.09.2025
    GBP 0,740869
    GBP 0,737652
    GBP 0,740869
    GBP 0,737847

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 29 dakika ve 1 saniye

    Explore Our Other Products for USD+

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.247
    1.03%
    Piyasa değeriGBP 2,24T
    HacimGBP 29,98B
    2
    GBP 4.343,33
    1.06%
    Piyasa değeriGBP 524,26B
    HacimGBP 22,09B
    3
    GBP 2,98
    5.23%
    Piyasa değeriGBP 177,8B
    HacimGBP 6,37B
    5
    GBP 880,96
    1.17%
    Piyasa değeriGBP 122,57B
    HacimGBP 1,18B
    6
    GBP 215,04
    5.81%
    Piyasa değeriGBP 116,61B
    HacimGBP 8,34B
    9
    GBP 0,238654
    8.96%
    Piyasa değeriGBP 35,98B
    HacimGBP 3,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API