Overnight.fi USD+ (Optimism) (USD+) Canlı Fiyat

Overnight.fi USD+ (Optimism) logo
USD+Overnight.fi USD+ (Optimism)
JPY 147,72+ 0.27%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 4.990.627
1.03%
Dolaşımdaki miktar
0 USD+
Yayın tarihi
-

Data provided by Coingecko API

USD+ Fiyat İstatistikleri

Fiyat / Overnight.fi USD+ (Optimism) Fiyatı Bugün

Overnight.fi USD+ (Optimism) Fiyatı
JPY 147,72

Fiyat Değişimi

JPY 0,396079
0.27%
24s Düşük / 24s Yüksek
JPY 146 / JPY 148,25

Alım Satım Hacmi

JPY 4.990.627
1.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Overnight.fi USD+ (Optimism) Arzı

Daloşımdaki Arz
0 USD+
Toplam Arz
214.404,666 USD+
Maks Arz
0 USD+

Overnight.fi USD+ (Optimism) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 31.672.242
0.30%

Dünkü Overnight.fi USD+ (Optimism) Fiyatı

Dünkü Düşük / Yüksek
JPY 147,03813 / JPY 147,52725
Dünkü Açılış / Kapanış
JPY 147,52725 / JPY 147,03813
Dünkü Değişim
0.30%
Dünkü Hacim
JPY 4.883.528,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99314446 / JPY 1,0077624
30g Düşük/30g Yüksek
JPY 146,07526 / JPY 147,85089
90g Düşük/90g Yüksek
JPY 146,07526 / JPY 148,42178
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,07526 / JPY 148,4896
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
JPY 164,53
10.29%
Tüm Zamanlar DüşükEyl 6, 2024 (11 ay önce)
JPY 138,36
6.67%

Data provided by Coingecko API

USD+'den JPY'ye Dönüştürücü

Overnight.fi USD+ (Optimism)
Overnight.fi USD+ (Optimism)USD+
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD+ Safely with 3Commas

Use a proven backtested strategy for USD+ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Overnight.fi USD+ (Optimism) Fiyat Tablosu (USD+'den JPY'ye)

    USD+JPY TradingView tarafından

    Overnight.fi USD+ (Optimism) Borsaları

    Instant crypto to crypto exchange coming soon!

    Overnight.fi USD+ (Optimism) Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 147,163257
    JPY 0
    JPY 147,850892
    JPY 146,075262
    28.08.2025
    JPY 147,348005
    JPY 147,163257
    JPY 147,887109
    JPY 146,262068
    27.08.2025
    JPY 147,059535
    JPY 147,348005
    JPY 148,421779
    JPY 147,010215
    26.08.2025
    JPY 148,489602
    JPY 147,059535
    JPY 148,489602
    JPY 146,996823
    25.08.2025
    JPY 146,859871
    JPY 148,489602
    JPY 148,422962
    JPY 146,859871
    24.08.2025
    JPY 148,099748
    JPY 146,859871
    JPY 148,099748
    JPY 146,209323
    23.08.2025
    JPY 146,220415
    JPY 148,099748
    JPY 147,835315
    JPY 146,220415

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 24 dakika ve 49 saniye

    Explore Our Other Products for USD+

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.391
    1.70%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,99B
    2
    JPY 4.397,45
    0.14%
    Piyasa değeriJPY 530,78B
    HacimJPY 36,78B
    3
    JPY 2,83
    1.55%
    Piyasa değeriJPY 168,26B
    HacimJPY 6,66B
    5
    JPY 860,55
    0.01%
    Piyasa değeriJPY 119,77B
    HacimJPY 1,4B
    6
    JPY 205,07
    2.20%
    Piyasa değeriJPY 110,88B
    HacimJPY 11,52B
    9
    JPY 0,216435
    0.60%
    Piyasa değeriJPY 32,61B
    HacimJPY 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API