Overnight Finance (OVN) Canlı Fiyat

Overnight Finance logo
OVNOvernight Finance
0,591958 -1.18%
Piyasa değeri
€0
0%
Hacim (24s)
106
0.32%
Dolaşımdaki miktar
0 OVN
Yayın tarihi
-

Data provided by Coingecko API

OVN Fiyat İstatistikleri

Fiyat / Overnight Finance Fiyatı Bugün

Overnight Finance Fiyatı
€0,591958

Fiyat Değişimi

€-0,0070796938
1.18%
24s Düşük / 24s Yüksek
€0,58993 / €0,602969

Alım Satım Hacmi

€105,6
0.32%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Overnight Finance Arzı

Daloşımdaki Arz
0 OVN
Toplam Arz
0 OVN
Maks Arz
1.000.000 OVN

Overnight Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Overnight Finance Fiyatı

Dünkü Düşük / Yüksek
€0,59991401 / €0,59995146
Dünkü Açılış / Kapanış
€0,59995146 / €0,59991401
Dünkü Değişim
1.33%
Dünkü Hacim
€410,68151

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,68422663 / €0,71571608
30g Düşük/30g Yüksek
€0,58398537 / €0,6004253
90g Düşük/90g Yüksek
€0,58398537 / €0,61177829
52 Hafta Düşük / 52 Hafta Yüksek
€0,58398537 / €0,61292912
Tüm Zamanlar YüksekMar 30, 2024 (1 yıl önce)
€108,31
99.45%
Tüm Zamanlar DüşükMay 12, 2025 (4 ay önce)
€0,292754
102.24%

Data provided by Coingecko API

OVN'den EUR'ye Dönüştürücü

Overnight Finance
Overnight FinanceOVN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVN Safely with 3Commas

Use a proven backtested strategy for OVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Overnight Finance Fiyat Tablosu (OVN'den EUR'ye)

    OVNEUR TradingView tarafından

    Overnight Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Overnight Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    08.09.2025
    €0,587534
    €0
    €0,600425
    €0,586375
    07.09.2025
    €0,594333
    €0,587534
    €0,599202
    €0,583985
    06.09.2025
    €0,60135
    €0,594333
    €0,610862
    €0,59289
    05.09.2025
    €0,609331
    €0,60135
    €0,611778
    €0,589531
    04.09.2025
    €0,606643
    €0,609331
    €0,612929
    €0,594833
    03.09.2025
    €0,607821
    €0,606643
    €0,607821
    €0,594292
    02.09.2025
    €0,596025
    €0,607821
    €0,609667
    €0,59596

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 22 dakika ve 51 saniye

    Explore Our Other Products for OVN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.989
    1.30%
    Piyasa değeri€2,21T
    Hacim€44,53B
    2
    4.284,03
    1.16%
    Piyasa değeri€517,09B
    Hacim€30,14B
    3
    2,96
    0.63%
    Piyasa değeri€176,31B
    Hacim€6,2B
    5
    874,73
    0.76%
    Piyasa değeri€121,76B
    Hacim€1,05B
    6
    214,67
    0.84%
    Piyasa değeri€116,32B
    Hacim€9,58B
    9
    0,24
    0.14%
    Piyasa değeri€36,17B
    Hacim€4,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API