Overnight Finance (OVN) Canlı Fiyat

Overnight Finance logo
OVNOvernight Finance
0,650794 -2.40%
Piyasa değeri
€0
0%
Hacim (24s)
934
0.65%
Dolaşımdaki miktar
0 OVN
Yayın tarihi
-

Data provided by Coingecko API

OVN Fiyat İstatistikleri

Fiyat / Overnight Finance Fiyatı Bugün

Overnight Finance Fiyatı
€0,650794

Fiyat Değişimi

€-0,016002245
2.40%
24s Düşük / 24s Yüksek
€0,646291 / €0,673823

Alım Satım Hacmi

€934,01
0.65%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Overnight Finance Arzı

Daloşımdaki Arz
0 OVN
Toplam Arz
0 OVN
Maks Arz
1.000.000 OVN

Overnight Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Overnight Finance Fiyatı

Dünkü Düşük / Yüksek
€0,66765107 / €0,67074288
Dünkü Açılış / Kapanış
€0,67074288 / €0,66765107
Dünkü Değişim
2.75%
Dünkü Hacim
€189,90721

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,75427917 / €0,79557214
30g Düşük/30g Yüksek
€0,65873573 / €0,67208574
90g Düşük/90g Yüksek
€0,65715027 / €0,680896
52 Hafta Düşük / 52 Hafta Yüksek
€0,64928879 / €0,680896
Tüm Zamanlar YüksekMar 30, 2024 (1 yıl önce)
€108,31
99.40%
Tüm Zamanlar DüşükMay 12, 2025 (3 ay önce)
€0,292754
121.64%

Data provided by Coingecko API

OVN'den EUR'ye Dönüştürücü

Overnight Finance
Overnight FinanceOVN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVN Safely with 3Commas

Use a proven backtested strategy for OVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Overnight Finance Fiyat Tablosu (OVN'den EUR'ye)

    OVNEUR TradingView tarafından

    Overnight Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Overnight Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    17.08.2025
    €0,670285
    €0
    €0,672086
    €0,658736
    16.08.2025
    €0,676213
    €0,670285
    €0,676213
    €0,65715
    15.08.2025
    €0,673994
    €0,676213
    €0,680896
    €0,663647
    14.08.2025
    €0,660157
    €0,673994
    €0,673489
    €0,657097
    13.08.2025
    €0,665787
    €0,660157
    €0,671211
    €0,655446
    12.08.2025
    €0,650998
    €0,665787
    €0,6717
    €0,650998
    11.08.2025
    €0,654067
    €0,650998
    €0,667298
    €0,649289

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 18 dakika ve 39 saniye

    Explore Our Other Products for OVN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.399
    2.23%
    Piyasa değeri€2,29T
    Hacim€29,96B
    2
    4.277,84
    4.28%
    Piyasa değeri€514,87B
    Hacim€28,94B
    3
    2,98
    4.73%
    Piyasa değeri€176,55B
    Hacim€5,45B
    5
    828,91
    2.36%
    Piyasa değeri€115,41B
    Hacim€1,15B
    6
    181,71
    5.52%
    Piyasa değeri€98,12B
    Hacim€5,45B
    9
    0,22
    4.54%
    Piyasa değeri€33,45B
    Hacim€2,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    101.804
    2.41%
    Piyasa değeri€2,03T
    Hacim€54,77B
    2
    3.979,65
    1.88%
    Piyasa değeri€480,38B
    Hacim€58,22B
    3
    2,67
    3.64%
    Piyasa değeri€158,3B
    Hacim€8,76B
    4
    0,86
    0.01%
    Piyasa değeri€142B
    Hacim€139,23B
    5
    728,27
    0.89%
    Piyasa değeri€101,44B
    Hacim€4,43B

    Data provided by Coingecko API