OverProtocol (OVER) Canlı Fiyat

OverProtocol logo
OVEROverProtocol
JPY 2,23 -2.24%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 78.231.511
5.30%
Dolaşımdaki miktar
0 OVER
Yayın tarihi
-

Data provided by Coingecko API

OVER Fiyat İstatistikleri

Fiyat / OverProtocol Fiyatı Bugün

OverProtocol Fiyatı
JPY 2,23

Fiyat Değişimi

JPY -0,051069737
2.24%
24s Düşük / 24s Yüksek
JPY 2,2 / JPY 2,29

Alım Satım Hacmi

JPY 78.231.511
5.30%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

OverProtocol Arzı

Daloşımdaki Arz
0 OVER
Toplam Arz
1.000.000.000 OVER
Maks Arz
0 OVER

OverProtocol piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.227.872.500
2.11%

Dünkü OverProtocol Fiyatı

Dünkü Düşük / Yüksek
JPY 2,2720455 / JPY 2,2797544
Dünkü Açılış / Kapanış
JPY 2,2797544 / JPY 2,2720455
Dünkü Değişim
2.02%
Dünkü Hacim
JPY 159.455.110

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,015007809 / JPY 0,017073986
30g Düşük/30g Yüksek
JPY 2,2708996 / JPY 2,3365995
90g Düşük/90g Yüksek
JPY 2,2708996 / JPY 2,4525718
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,2708996 / JPY 2,5183502
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
JPY 31,26
92.88%
Tüm Zamanlar DüşükEyl 6, 2025 (0 gün önce)
JPY 2,2
1.01%

Data provided by Coingecko API

OVER'den JPY'ye Dönüştürücü

OverProtocol
OverProtocolOVER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVER Safely with 3Commas

Use a proven backtested strategy for OVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OverProtocol Fiyat Tablosu (OVER'den JPY'ye)

    OVERJPY TradingView tarafından

    OverProtocol Borsaları

    Instant crypto to crypto exchange coming soon!

    OverProtocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 2,31361
    JPY 0
    JPY 2,32565
    JPY 2,2709
    04.09.2025
    JPY 2,409449
    JPY 2,31361
    JPY 2,433674
    JPY 2,317226
    03.09.2025
    JPY 2,424476
    JPY 2,409449
    JPY 2,434486
    JPY 2,398866
    02.09.2025
    JPY 2,414462
    JPY 2,424476
    JPY 2,452572
    JPY 2,402624
    01.09.2025
    JPY 2,469331
    JPY 2,414462
    JPY 2,469331
    JPY 2,417144
    31.08.2025
    JPY 2,49407
    JPY 2,469331
    JPY 2,510473
    JPY 2,462934
    30.08.2025
    JPY 2,510674
    JPY 2,49407
    JPY 2,51835
    JPY 2,474713

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 26 dakika ve 47 saniye

    Explore Our Other Products for OVER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.188
    0.82%
    Piyasa değeriJPY 2,2T
    HacimJPY 25,54B
    2
    JPY 4.276,04
    0.55%
    Piyasa değeriJPY 516,38B
    HacimJPY 15,81B
    4
    JPY 2,8
    0.86%
    Piyasa değeriJPY 167,08B
    HacimJPY 2,7B
    5
    JPY 859,28
    1.13%
    Piyasa değeriJPY 119,61B
    HacimJPY 975,28M
    6
    JPY 200,4
    1.27%
    Piyasa değeriJPY 108,51B
    HacimJPY 3,46B
    9
    JPY 0,214194
    0.58%
    Piyasa değeriJPY 32,31B
    HacimJPY 1,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API