Pactus (PAC) Canlı Fiyat

Pactus logo
PACPactus
0,037001+ 1.59%
Piyasa değeri
€83.466
1.66%
Hacim (24s)
50
0.22%
Dolaşımdaki miktar
2.255.791 PAC
Yayın tarihi
-

Data provided by Coingecko API

PAC Fiyat İstatistikleri

Fiyat / Pactus Fiyatı Bugün

Pactus Fiyatı
€0,03700065

Fiyat Değişimi

€0,0005805
1.59%
24s Düşük / 24s Yüksek
€0,03639601 / €0,03726776

Alım Satım Hacmi

€50,04
0.22%
Hacim / Piyasa Değeri
0,00059952556
Piyasa hakimiyeti
0,000002477799%
Piyasa sıralaması
#7617

Pactus Arzı

Daloşımdaki Arz
2.255.790,807 PAC
Toplam Arz
26.038.478 PAC
Maks Arz
42.000.000 PAC

Pactus piyasa değeri

Piyasa Değeri
€83.466
1.66%

Tamamen Seyreltilmiş
Piyasa değeri

€963.441
1.66%

Dünkü Pactus Fiyatı

Dünkü Düşük / Yüksek
€0,036355758 / €0,036435187
Dünkü Açılış / Kapanış
€0,036435187 / €0,036355758
Dünkü Değişim
1.66%
Dünkü Hacim
€243,05387

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,015200823 / €0,049599684
30g Düşük/30g Yüksek
€0,030400655 / €0,038013512
90g Düşük/90g Yüksek
€0,012968081 / €0,038013512
52 Hafta Düşük / 52 Hafta Yüksek
€0,012968081 / €0,04260794
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
€0,948389
96.10%
Tüm Zamanlar DüşükEyl 5, 2025 (2 gün önce)
€0,01296808
185.32%

Data provided by Coingecko API

PAC'den EUR'ye Dönüştürücü

Pactus
PactusPAC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAC Safely with 3Commas

Use a proven backtested strategy for PAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pactus Fiyat Tablosu (PAC'den EUR'ye)

    PACEUR TradingView tarafından

    Pactus Borsaları

    Instant crypto to crypto exchange coming soon!

    Pactus Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €0,037242
    €0
    €0,038014
    €0,031825
    06.09.2025
    €0,012968
    €0,037242
    €0,037231
    €0,012968
    05.09.2025
    €0,034414
    €0,012968
    €0,035332
    €0,012968
    04.09.2025
    €0,036931
    €0,034414
    €0,037284
    €0,033855
    03.09.2025
    €0,035598
    €0,036931
    €0,040413
    €0,035598
    02.09.2025
    €0,037369
    €0,035598
    €0,042495
    €0,035725
    01.09.2025
    €0,042608
    €0,037369
    €0,042608
    €0,035842

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 14 dakika ve 46 saniye

    Explore Our Other Products for PAC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.373
    1.06%
    Piyasa değeri€2,24T
    Hacim€37,68B
    2
    4.317,57
    0.43%
    Piyasa değeri€520,71B
    Hacim€27,95B
    3
    2,98
    3.82%
    Piyasa değeri€177,63B
    Hacim€6,09B
    5
    879,48
    0.47%
    Piyasa değeri€122,41B
    Hacim€1,26B
    6
    215,08
    4.70%
    Piyasa değeri€116,58B
    Hacim€10,53B
    9
    0,24
    7.33%
    Piyasa değeri€36,67B
    Hacim€3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7614
    0,00009236
    5.39%
    Piyasa değeri€83.621
    Hacim€2.763
    7615
    0,00010106
    0.46%
    Piyasa değeri€83.516
    Hacim€34
    7616
    0,01
    2.73%
    Piyasa değeri€83.382
    Hacim€190
    7618
    0,04
    1.59%
    Piyasa değeri€83.466
    Hacim€50
    7619
    0,00000083
    0.02%
    Piyasa değeri€83.460
    Hacim€83

    Data provided by Coingecko API