Pakcoin (PAK) Canlı Fiyat

Pakcoin logo
PAKPakcoin
JPY 0,700415+ 8.26%
Piyasa değeri
JPY 58,8M
8.33%
Hacim (24s)
JPY 870.296
2.46%
Dolaşımdaki miktar
83.950.285 PAK
Yayın tarihi
06.06.2015

Data provided by Coingecko API

PAK Fiyat İstatistikleri

Fiyat / Pakcoin Fiyatı Bugün

Pakcoin Fiyatı
JPY 0,700415

Fiyat Değişimi

JPY 0,053433
8.26%
24s Düşük / 24s Yüksek
JPY 0,614389 / JPY 0,703902

Alım Satım Hacmi

JPY 870.296
2.46%
Hacim / Piyasa Değeri
0,014800952
Piyasa hakimiyeti
0,000009696168%
Piyasa sıralaması
#5579

Pakcoin Arzı

Daloşımdaki Arz
83.950.284,879 PAK
Toplam Arz
182.000.000 PAK
Maks Arz
0 PAK

Pakcoin piyasa değeri

Piyasa Değeri
JPY 58.800.003
8.33%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 127.475.450
8.36%

Dünkü Pakcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,64634282 / JPY 0,64636508
Dünkü Açılış / Kapanış
JPY 0,64634282 / JPY 0,64636508
Dünkü Değişim
8.36%
Dünkü Hacim
JPY 553.893,27

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0041744097 / JPY 0,011778501
30g Düşük/30g Yüksek
JPY 0,64465507 / JPY 0,65550443
90g Düşük/90g Yüksek
JPY 0,63150464 / JPY 1,7296846
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,62968808 / JPY 1,7296846
Tüm Zamanlar YüksekOca 11, 2018 (7 yıl önce)
JPY 5,38
86.99%
Tüm Zamanlar DüşükEyl 25, 2015 (9 yıl önce)
JPY 0,00028287
247510.71%

Data provided by Coingecko API

PAK'den JPY'ye Dönüştürücü

Pakcoin
PakcoinPAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAK Safely with 3Commas

Use a proven backtested strategy for PAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pakcoin Fiyat Tablosu (PAK'den JPY'ye)

    PAKJPY TradingView tarafından

    Pakcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Pakcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,644655
    JPY 0
    JPY 0,655504
    JPY 0,644655
    10.09.2025
    JPY 0,644831
    JPY 0,644655
    JPY 0,653195
    JPY 0,644831
    09.09.2025
    JPY 0,633785
    JPY 0,644831
    JPY 1,729685
    JPY 0,631505
    08.09.2025
    JPY 0,635708
    JPY 0,633785
    JPY 0,638509
    JPY 0,632052
    07.09.2025
    JPY 0,633567
    JPY 0,635708
    JPY 0,638071
    JPY 0,631502
    06.09.2025
    JPY 0,631759
    JPY 0,633567
    JPY 0,635432
    JPY 0,631314
    05.09.2025
    JPY 0,635614
    JPY 0,631759
    JPY 0,638597
    JPY 0,629688

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 39 dakika ve 10 saniye

    Explore Our Other Products for PAK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.280
    1.12%
    Piyasa değeriJPY 2,29T
    HacimJPY 42,18B
    2
    JPY 4.551,68
    3.44%
    Piyasa değeriJPY 549,01B
    HacimJPY 29,41B
    3
    JPY 3,06
    2.08%
    Piyasa değeriJPY 182,05B
    HacimJPY 5,19B
    5
    JPY 240,83
    6.48%
    Piyasa değeriJPY 130,5B
    HacimJPY 12,65B
    6
    JPY 909,67
    1.35%
    Piyasa değeriJPY 126,62B
    HacimJPY 1,18B
    8
    JPY 0,264112
    6.36%
    Piyasa değeriJPY 39,75B
    HacimJPY 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5581
    JPY 0,06407
    6.02%
    Piyasa değeriJPY 58,77M
    HacimJPY 489.940
    5574
    JPY 0,058785
    3.41%
    Piyasa değeriJPY 58,79M
    HacimJPY 1.357
    5578
    JPY 1,92
    3.84%
    Piyasa değeriJPY 58,73M
    HacimJPY 5,94M
    5580
    JPY 0,058693
    7.71%
    Piyasa değeriJPY 58,68M
    HacimJPY 729.845
    5582
    JPY 0,075335
    8.99%
    Piyasa değeriJPY 58,56M
    HacimJPY 1,43M

    Data provided by Coingecko API