Passage (PASG) Canlı Fiyat

Passage logo
PASGPassage
GBP 0,000961 -3.05%
Piyasa değeri
GBP 1,25M
2.84%
Hacim (24s)
GBP 947
3.73%
Dolaşımdaki miktar
1.298.637.400 PASG
Yayın tarihi
-

Data provided by Coingecko API

PASG Fiyat İstatistikleri

Fiyat / Passage Fiyatı Bugün

Passage Fiyatı
GBP 0,0009606

Fiyat Değişimi

GBP -0,000030191206
3.05%
24s Düşük / 24s Yüksek
GBP 0,00096106 / GBP 0,00099163

Alım Satım Hacmi

GBP 946,58
3.73%
Hacim / Piyasa Değeri
0,00075736579
Piyasa hakimiyeti
0,000042676471%
Piyasa sıralaması
#3482

Passage Arzı

Daloşımdaki Arz
1.298.637.405 PASG
Toplam Arz
1.345.282.910 PASG
Maks Arz
1.500.000.000 PASG

Passage piyasa değeri

Piyasa Değeri
GBP 1.249.832
2.84%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.294.724
1.71%

Dünkü Passage Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00097888 / GBP 0,00097945357
Dünkü Açılış / Kapanış
GBP 0,00097888 / GBP 0,00097945357
Dünkü Değişim
1.90%
Dünkü Hacim
GBP 870,82499

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00097677438 / GBP 0,0014821963
30g Düşük/30g Yüksek
GBP 0,00097888 / GBP 0,0010088285
90g Düşük/90g Yüksek
GBP 0,00089149104 / GBP 0,0010597015
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0007215071 / GBP 0,0011072392
Tüm Zamanlar YüksekOca 8, 2024 (1 yıl önce)
GBP 0,094227
98.98%
Tüm Zamanlar DüşükHaz 30, 2025 (2 ay önce)
GBP 0,00062734
52.97%

Data provided by Coingecko API

PASG'den GBP'ye Dönüştürücü

Passage
PassagePASG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PASG Safely with 3Commas

Use a proven backtested strategy for PASG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Passage Fiyat Tablosu (PASG'den GBP'ye)

    PASGGBP TradingView tarafından

    Passage Borsaları

    Instant crypto to crypto exchange coming soon!

    Passage Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,001002
    GBP 0
    GBP 0,001003
    GBP 0,000979
    05.09.2025
    GBP 0,000992
    GBP 0,001002
    GBP 0,001009
    GBP 0,000991
    04.09.2025
    GBP 0,000979
    GBP 0,000992
    GBP 0,001014
    GBP 0,000969
    03.09.2025
    GBP 0,001037
    GBP 0,000979
    GBP 0,001062
    GBP 0,000891
    02.09.2025
    GBP 0,000755
    GBP 0,001037
    GBP 0,001107
    GBP 0,000722
    01.09.2025
    GBP 0,000793
    GBP 0,000755
    GBP 0,000835
    GBP 0,00078
    31.08.2025
    GBP 0,000808
    GBP 0,000793
    GBP 0,000832
    GBP 0,000796

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 13 dakika ve 5 saniye

    Explore Our Other Products for PASG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.215
    0.32%
    Piyasa değeriGBP 2,21T
    HacimGBP 23,24B
    2
    GBP 4.305,41
    0.13%
    Piyasa değeriGBP 519,24B
    HacimGBP 13,79B
    3
    GBP 2,91
    3.37%
    Piyasa değeriGBP 173,01B
    HacimGBP 2,88B
    5
    GBP 874,04
    1.41%
    Piyasa değeriGBP 121,64B
    HacimGBP 849,25M
    6
    GBP 203,67
    0.62%
    Piyasa değeriGBP 110,37B
    HacimGBP 2,89B
    9
    GBP 0,22404
    4.14%
    Piyasa değeriGBP 33,85B
    HacimGBP 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3479
    GBP 0,00013897
    0.32%
    Piyasa değeriGBP 1,25M
    HacimGBP 116.843
    3481
    GBP 0,58503
    1.34%
    Piyasa değeriGBP 1,25M
    HacimGBP 2.206
    3490
    GBP 0,00127234
    9.04%
    Piyasa değeriGBP 1,25M
    HacimGBP 11.353
    3483
    GBP 0,00043097
    27.34%
    Piyasa değeriGBP 1,25M
    HacimGBP 60.711
    3484
    GBP 0,00062363
    0.34%
    Piyasa değeriGBP 1,25M
    HacimGBP 143

    Data provided by Coingecko API