PDX Coin (PDX) Canlı Fiyat

PDX Coin logo
PDXPDX Coin
JPY 33.025 -0.04%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 108.687.260
0.06%
Dolaşımdaki miktar
0 PDX
Yayın tarihi
-

Data provided by Coingecko API

PDX Fiyat İstatistikleri

Fiyat / PDX Coin Fiyatı Bugün

PDX Coin Fiyatı
JPY 33.025

Fiyat Değişimi

JPY -13,152791
0.04%
24s Düşük / 24s Yüksek
JPY 32.693 / JPY 33.149

Alım Satım Hacmi

JPY 108.687.260
0.06%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PDX Coin Arzı

Daloşımdaki Arz
0 PDX
Toplam Arz
5.000.000.000 PDX
Maks Arz
5.000.000.000 PDX

PDX Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 165.164.100.000.000
0.33%

Dünkü PDX Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 32.907,051 / JPY 32.943,012
Dünkü Açılış / Kapanış
JPY 32.907,051 / JPY 32.943,012
Dünkü Değişim
0.30%
Dünkü Hacim
JPY 111.902.930

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 187,34098 / JPY 229,40046
30g Düşük/30g Yüksek
JPY 32.699,464 / JPY 33.119,636
90g Düşük/90g Yüksek
JPY 29.658,712 / JPY 33.119,636
52 Hafta Düşük / 52 Hafta Yüksek
JPY 27.608,571 / JPY 33.819,642
Tüm Zamanlar YüksekAğu 5, 2025 (25 gün önce)
JPY 250.715
86.80%
Tüm Zamanlar DüşükHaz 20, 2025 (2 ay önce)
JPY 730,78
4427.67%

Data provided by Coingecko API

PDX'den JPY'ye Dönüştürücü

PDX Coin
PDX CoinPDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDX Safely with 3Commas

Use a proven backtested strategy for PDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PDX Coin Fiyat Tablosu (PDX'den JPY'ye)

    PDXJPY TradingView tarafından

    PDX Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    PDX Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 32.900,239489
    JPY 0
    JPY 33.119,635808
    JPY 32.699,463731
    29.08.2025
    JPY 32.670,752178
    JPY 32.900,239489
    JPY 33.110,44214
    JPY 29.658,71235
    28.08.2025
    JPY 32.815,772681
    JPY 32.670,752178
    JPY 33.093,374382
    JPY 32.310,910551
    27.08.2025
    JPY 31.928,140634
    JPY 32.815,772681
    JPY 33.101,522359
    JPY 31.714,35631
    26.08.2025
    JPY 33.804,65564
    JPY 31.928,140634
    JPY 33.804,65564
    JPY 27.608,571008
    25.08.2025
    JPY 33.523,926095
    JPY 33.804,65564
    JPY 33.819,642258
    JPY 33.423,984551
    24.08.2025
    JPY 33.353,210074
    JPY 33.523,926095
    JPY 33.663,684706
    JPY 33.276,882254

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 41 dakika ve 1 saniye

    Explore Our Other Products for PDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.018
    0.49%
    Piyasa değeriJPY 2,17T
    HacimJPY 24,9B
    2
    JPY 4.476,81
    2.66%
    Piyasa değeriJPY 540,43B
    HacimJPY 19,94B
    3
    JPY 2,85
    1.26%
    Piyasa değeriJPY 169,75B
    HacimJPY 3,42B
    5
    JPY 861,84
    0.17%
    Piyasa değeriJPY 119,99B
    HacimJPY 721,82M
    6
    JPY 205,37
    0.30%
    Piyasa değeriJPY 111,08B
    HacimJPY 5,64B
    9
    JPY 0,219894
    0.87%
    Piyasa değeriJPY 33,17B
    HacimJPY 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API