PEPi (PEPI) Canlı Fiyat

PEPi logo
PEPIPEPi
JPY 3.056,87+ 4.78%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 79.967
0.73%
Dolaşımdaki miktar
0 PEPI
Yayın tarihi
-

Data provided by Coingecko API

PEPI Fiyat İstatistikleri

Fiyat / PEPi Fiyatı Bugün

PEPi Fiyatı
JPY 3.056,87

Fiyat Değişimi

JPY 139,39
4.78%
24s Düşük / 24s Yüksek
JPY 2.914,94 / JPY 3.062,81

Alım Satım Hacmi

JPY 79.967
0.73%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PEPi Arzı

Daloşımdaki Arz
0 PEPI
Toplam Arz
13.370 PEPI
Maks Arz
0 PEPI

PEPi piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 40.870.337
1.46%

Dünkü PEPi Fiyatı

Dünkü Düşük / Yüksek
JPY 3.001,949 / JPY 3.023,7155
Dünkü Açılış / Kapanış
JPY 3.023,7155 / JPY 3.001,949
Dünkü Değişim
1.46%
Dünkü Hacim
JPY 173.923,54

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 19,74285 / JPY 21,514908
30g Düşük/30g Yüksek
JPY 2.915,8273 / JPY 3.042,5613
90g Düşük/90g Yüksek
JPY 2.915,8273 / JPY 3.183,3982
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2.915,8273 / JPY 3.183,3982
Tüm Zamanlar YüksekMay 4, 2024 (1 yıl önce)
JPY 21.751
85.95%
Tüm Zamanlar DüşükMar 11, 2025 (6 ay önce)
JPY 577,68
429.02%

Data provided by Coingecko API

PEPI'den JPY'ye Dönüştürücü

PEPi
PEPiPEPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPI Safely with 3Commas

Use a proven backtested strategy for PEPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PEPi Fiyat Tablosu (PEPI'den JPY'ye)

    PEPIJPY TradingView tarafından

    PEPi Borsaları

    Instant crypto to crypto exchange coming soon!

    PEPi Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 2.963,629165
    JPY 0
    JPY 3.023,715491
    JPY 2.915,827267
    06.09.2025
    JPY 3.048,455536
    JPY 2.963,629165
    JPY 3.060,642267
    JPY 2.950,668784
    04.09.2025
    JPY 3.167,919424
    JPY 0
    JPY 3.183,398175
    JPY 3.105,567528
    03.09.2025
    JPY 3.085,575786
    JPY 3.167,919424
    JPY 3.176,347693
    JPY 3.074,390701
    02.09.2025
    JPY 3.051,266204
    JPY 3.085,575786
    JPY 3.144,478013
    JPY 3.012,242339
    01.09.2025
    JPY 3.149,789451
    JPY 3.051,266204
    JPY 3.149,789451
    JPY 2.972,683465

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 53 dakika ve 53 saniye

    Explore Our Other Products for PEPI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.960
    0.65%
    Piyasa değeriJPY 2,23T
    HacimJPY 28,04B
    2
    JPY 4.325,44
    0.42%
    Piyasa değeriJPY 522,44B
    HacimJPY 19,35B
    3
    JPY 2,95
    4.08%
    Piyasa değeriJPY 175,77B
    HacimJPY 5,54B
    5
    JPY 877,04
    0.49%
    Piyasa değeriJPY 122,17B
    HacimJPY 1,15B
    6
    JPY 214,94
    5.69%
    Piyasa değeriJPY 116,59B
    HacimJPY 7,35B
    9
    JPY 0,233959
    7.32%
    Piyasa değeriJPY 35,33B
    HacimJPY 2,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API