PILSO OS (PILSO) Canlı Fiyat

PILSO OS logo
PILSOPILSO OS
RUB 0,094331 -8.65%
Piyasa değeri
RUB 7,74M
8.60%
Hacim (24s)
RUB 154.671
0.36%
Dolaşımdaki miktar
81.965.867 PILSO
Yayın tarihi
-

Data provided by Coingecko API

PILSO Fiyat İstatistikleri

Fiyat / PILSO OS Fiyatı Bugün

PILSO OS Fiyatı
RUB 0,094331

Fiyat Değişimi

RUB -0,008933319
8.65%
24s Düşük / 24s Yüksek
RUB 0,094275 / RUB 0,104324

Alım Satım Hacmi

RUB 154.671
0.36%
Hacim / Piyasa Değeri
0,019982267
Piyasa hakimiyeti
0,0000024179325%
Piyasa sıralaması
#7484

PILSO OS Arzı

Daloşımdaki Arz
81.965.867,477 PILSO
Toplam Arz
100.000.000 PILSO
Maks Arz
100.000.000 PILSO

PILSO OS piyasa değeri

Piyasa Değeri
RUB 7.740.413
8.60%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.443.459
7.67%

Dünkü PILSO OS Fiyatı

Dünkü Düşük / Yüksek
RUB 0,10209492 / RUB 0,10245755
Dünkü Açılış / Kapanış
RUB 0,10245755 / RUB 0,10209492
Dünkü Değişim
7.77%
Dünkü Hacim
RUB 11.538,672

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0011012779 / RUB 0,0013891926
30g Düşük/30g Yüksek
RUB 0,10020996 / RUB 0,10413396
90g Düşük/90g Yüksek
RUB 0,088517961 / RUB 0,10413396
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,088517961 / RUB 0,11226257
Tüm Zamanlar YüksekTem 20, 2025 (1 ay önce)
RUB 0,437751
78.32%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
RUB 0,053735
76.62%

Data provided by Coingecko API

PILSO'den RUB'ye Dönüştürücü

PILSO OS
PILSO OSPILSO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PILSO Safely with 3Commas

Use a proven backtested strategy for PILSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PILSO OS Fiyat Tablosu (PILSO'den RUB'ye)

    PILSORUB TradingView tarafından

    PILSO OS Borsaları

    Instant crypto to crypto exchange coming soon!

    PILSO OS Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,101475
    RUB 0
    RUB 0,104134
    RUB 0,10021
    27.08.2025
    RUB 0,090805
    RUB 0,101475
    RUB 0,103343
    RUB 0,088518
    26.08.2025
    RUB 0,0917
    RUB 0,090805
    RUB 0,0917
    RUB 0,088597
    25.08.2025
    RUB 0,103342
    RUB 0,0917
    RUB 0,103342
    RUB 0,091471
    24.08.2025
    RUB 0,107395
    RUB 0,103342
    RUB 0,107867
    RUB 0,103122
    23.08.2025
    RUB 0,109013
    RUB 0,107395
    RUB 0,109439
    RUB 0,106731
    22.08.2025
    RUB 0,110384
    RUB 0,109013
    RUB 0,112263
    RUB 0,099076

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 33 dakika ve 57 saniye

    Explore Our Other Products for PILSO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.438
    2.55%
    Piyasa değeriRUB 2,2T
    HacimRUB 33,45B
    2
    RUB 4.392,63
    4.04%
    Piyasa değeriRUB 529,81B
    HacimRUB 31,1B
    3
    RUB 2,87
    4.15%
    Piyasa değeriRUB 170,99B
    HacimRUB 6,2B
    5
    RUB 861,05
    1.04%
    Piyasa değeriRUB 119,9B
    HacimRUB 1,57B
    6
    RUB 209,59
    0.74%
    Piyasa değeriRUB 113,18B
    HacimRUB 13,2B
    9
    RUB 0,215787
    3.58%
    Piyasa değeriRUB 32,55B
    HacimRUB 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7481
    RUB 0,00038009
    0%
    Piyasa değeriRUB 7,72M
    HacimRUB 160
    7475
    RUB 0,00834913
    2.86%
    Piyasa değeriRUB 7,75M
    HacimRUB 9.140
    7483
    RUB 0,03792761
    1.64%
    Piyasa değeriRUB 7,74M
    HacimRUB 13.571
    7485
    RUB 0,70279
    0%
    Piyasa değeriRUB 7,72M
    HacimRUB 5.335
    7477
    Piyasa değeriRUB 7,74M
    HacimRUB 836.311

    Data provided by Coingecko API