PILSO OS (PILSO) Canlı Fiyat

PILSO OS logo
PILSOPILSO OS
JPY 0,083103 -2.76%
Piyasa değeri
JPY 6,81M
2.84%
Hacim (24s)
JPY 28.970
19.51%
Dolaşımdaki miktar
81.980.000 PILSO
Yayın tarihi
-

Data provided by Coingecko API

PILSO Fiyat İstatistikleri

Fiyat / PILSO OS Fiyatı Bugün

PILSO OS Fiyatı
JPY 0,083103

Fiyat Değişimi

JPY -0,0023629336
2.76%
24s Düşük / 24s Yüksek
JPY 0,082401 / JPY 0,085833

Alım Satım Hacmi

JPY 28.970
19.51%
Hacim / Piyasa Değeri
0,0042556242
Piyasa hakimiyeti
0,0000011670302%
Piyasa sıralaması
#8739

PILSO OS Arzı

Daloşımdaki Arz
81.980.000 PILSO
Toplam Arz
100.000.000 PILSO
Maks Arz
100.000.000 PILSO

PILSO OS piyasa değeri

Piyasa Değeri
JPY 6.807.462
2.84%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.303.809
0.51%

Dünkü PILSO OS Fiyatı

Dünkü Düşük / Yüksek
JPY 0,083294036 / JPY 0,083629778
Dünkü Açılış / Kapanış
JPY 0,083294036 / JPY 0,083629778
Dünkü Değişim
0.43%
Dünkü Hacim
JPY 20.456,122

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00022744149 / JPY 0,0010728115
30g Düşük/30g Yüksek
JPY 0,08295545 / JPY 0,087722183
90g Düşük/90g Yüksek
JPY 0,08295545 / JPY 0,1083809
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,033820271 / JPY 0,15910288
Tüm Zamanlar YüksekTem 20, 2025 (1 ay önce)
JPY 0,828575
89.94%
Tüm Zamanlar DüşükEyl 2, 2025 (5 gün önce)
JPY 0,03382027
146.35%

Data provided by Coingecko API

PILSO'den JPY'ye Dönüştürücü

PILSO OS
PILSO OSPILSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PILSO Safely with 3Commas

Use a proven backtested strategy for PILSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PILSO OS Fiyat Tablosu (PILSO'den JPY'ye)

    PILSOJPY TradingView tarafından

    PILSO OS Borsaları

    Instant crypto to crypto exchange coming soon!

    PILSO OS Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,08507
    JPY 0
    JPY 0,085712
    JPY 0,082955
    06.09.2025
    JPY 0,083234
    JPY 0,08507
    JPY 0,087722
    JPY 0,083234
    05.09.2025
    JPY 0,105009
    JPY 0,083234
    JPY 0,105009
    JPY 0,082956
    04.09.2025
    JPY 0,108861
    JPY 0,105009
    JPY 0,109497
    JPY 0,102872
    03.09.2025
    JPY 0,124894
    JPY 0,108861
    JPY 0,131173
    JPY 0,109071
    02.09.2025
    JPY 0,146952
    JPY 0,124894
    JPY 0,151719
    JPY 0,03382
    01.09.2025
    JPY 0,159103
    JPY 0,146952
    JPY 0,159103
    JPY 0,145267

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 59 dakika ve 58 saniye

    Explore Our Other Products for PILSO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.056
    0.39%
    Piyasa değeriJPY 2,21T
    HacimJPY 24,67B
    2
    JPY 4.314,43
    0.41%
    Piyasa değeriJPY 520,82B
    HacimJPY 16,59B
    3
    JPY 2,89
    2.41%
    Piyasa değeriJPY 172,4B
    HacimJPY 4,23B
    5
    JPY 882,7
    1.91%
    Piyasa değeriJPY 122,93B
    HacimJPY 1,02B
    6
    JPY 207,84
    2.44%
    Piyasa değeriJPY 112,66B
    HacimJPY 4,79B
    9
    JPY 0,232298
    7.28%
    Piyasa değeriJPY 35,04B
    HacimJPY 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8734
    JPY 0,0000683
    1.99%
    Piyasa değeriJPY 6,83M
    HacimJPY 10.929
    8735
    JPY 0,00001623
    1.45%
    Piyasa değeriJPY 6,83M
    HacimJPY 1.815
    8740
    JPY 0,00677079
    0%
    Piyasa değeriJPY 6,77M
    HacimJPY 769
    8742
    JPY 0,00712026
    0%
    Piyasa değeriJPY 6,8M
    HacimJPY 8.878
    Piyasa değeriJPY 6,8M
    HacimJPY 218.144

    Data provided by Coingecko API