PLANZ (Z) Canlı Fiyat

PLANZ logo
ZPLANZ
RUB 2,79 -1.45%
Piyasa değeri
RUB 279,3M
1.45%
Hacim (24s)
RUB 844
1.14%
Dolaşımdaki miktar
100.000.000 Z
Yayın tarihi
-

Data provided by Coingecko API

Z Fiyat İstatistikleri

Fiyat / PLANZ Fiyatı Bugün

PLANZ Fiyatı
RUB 2,79

Fiyat Değişimi

RUB -0,041024714
1.45%
24s Düşük / 24s Yüksek
RUB 2,73 / RUB 2,87

Alım Satım Hacmi

RUB 844,24
1.14%
Hacim / Piyasa Değeri
0,0000030227214
Piyasa hakimiyeti
0,000087246467%
Piyasa sıralaması
#2680

PLANZ Arzı

Daloşımdaki Arz
100.000.000 Z
Toplam Arz
100.000.000 Z
Maks Arz
100.000.000 Z

PLANZ piyasa değeri

Piyasa Değeri
RUB 279.297.990
1.45%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 279.297.990
1.49%

Dünkü PLANZ Fiyatı

Dünkü Düşük / Yüksek
RUB 2,7362451 / RUB 2,7675059
Dünkü Açılış / Kapanış
RUB 2,7675059 / RUB 2,7362451
Dünkü Değişim
1.39%
Dünkü Hacim
RUB 830,25177

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,03322499 / RUB 0,036961935
30g Düşük/30g Yüksek
RUB 2,7362451 / RUB 2,914956
90g Düşük/90g Yüksek
RUB 2,6954672 / RUB 2,9749509
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,6447996 / RUB 2,9749509
Tüm Zamanlar YüksekMar 25, 2025 (5 ay önce)
RUB 3,57
21.63%
Tüm Zamanlar DüşükAğu 6, 2025 (26 gün önce)
RUB 1,26
121.16%

Data provided by Coingecko API

Z'den RUB'ye Dönüştürücü

PLANZ
PLANZZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Z Safely with 3Commas

Use a proven backtested strategy for Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PLANZ Fiyat Tablosu (Z'den RUB'ye)

    ZRUB TradingView tarafından

    PLANZ Borsaları

    Instant crypto to crypto exchange coming soon!

    PLANZ Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 2,842937
    RUB 0
    RUB 2,866274
    RUB 2,736245
    28.08.2025
    RUB 2,701903
    RUB 0
    RUB 2,801304
    RUB 2,701903
    27.08.2025
    RUB 2,69952
    RUB 2,701903
    RUB 2,770264
    RUB 2,694058
    26.08.2025
    RUB 2,718301
    RUB 2,69952
    RUB 2,733252
    RUB 2,6448

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 58 dakika ve 34 saniye

    Explore Our Other Products for Z

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.654
    0.40%
    Piyasa değeriRUB 2,16T
    HacimRUB 41,41B
    2
    RUB 4.278,54
    2.81%
    Piyasa değeriRUB 516,43B
    HacimRUB 29,75B
    4
    RUB 2,77
    0.03%
    Piyasa değeriRUB 164,79B
    HacimRUB 6,44B
    5
    RUB 842,68
    1.19%
    Piyasa değeriRUB 117,3B
    HacimRUB 1,42B
    6
    RUB 197,97
    0.80%
    Piyasa değeriRUB 107,07B
    HacimRUB 6,64B
    10
    RUB 0,207213
    4.09%
    Piyasa değeriRUB 31,24B
    HacimRUB 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2681
    RUB 9,96
    2.44%
    Piyasa değeriRUB 280,09M
    HacimRUB 1,59M
    2677
    RUB 0,284885
    2.74%
    Piyasa değeriRUB 280,01M
    HacimRUB 157,53M
    2671
    RUB 0,00352628
    2.49%
    Piyasa değeriRUB 279,79M
    HacimRUB 8,9M
    2685
    RUB 1,011
    2.00%
    Piyasa değeriRUB 278,97M
    HacimRUB 3,06M
    2682
    RUB 0,278426
    5.28%
    Piyasa değeriRUB 278,5M
    HacimRUB 15,05M

    Data provided by Coingecko API