Suzaku Token (SUZ) Canlı Fiyat

Suzaku Token logo
SUZSuzaku Token
RUB 9,24 -0.55%
Piyasa değeri
RUB 260,28M
0.55%
Hacim (24s)
RUB 1.583.862
40.30%
Dolaşımdaki miktar
28.160.656 SUZ
Yayın tarihi
-

Data provided by Coingecko API

SUZ Fiyat İstatistikleri

Fiyat / Suzaku Token Fiyatı Bugün

Suzaku Token Fiyatı
RUB 9,24

Fiyat Değişimi

RUB -0,050945327
0.55%
24s Düşük / 24s Yüksek
RUB 9,02 / RUB 9,32

Alım Satım Hacmi

RUB 1.583.862
40.30%
Hacim / Piyasa Değeri
0,0060852979
Piyasa hakimiyeti
0,000081991709%
Piyasa sıralaması
#2775

Suzaku Token Arzı

Daloşımdaki Arz
28.160.656,327 SUZ
Toplam Arz
100.000.000 SUZ
Maks Arz
100.000.000 SUZ

Suzaku Token piyasa değeri

Piyasa Değeri
RUB 260.276.820
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 924.256.950
1.05%

Dünkü Suzaku Token Fiyatı

Dünkü Düşük / Yüksek
RUB 9,1150575 / RUB 9,1779234
Dünkü Açılış / Kapanış
RUB 9,1150575 / RUB 9,1779234
Dünkü Değişim
1.02%
Dünkü Hacim
RUB 1.527.527,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,11116577 / RUB 0,12808882
30g Düşük/30g Yüksek
RUB 9,1150575 / RUB 9,4499993
90g Düşük/90g Yüksek
RUB 9,1150575 / RUB 10,094239
52 Hafta Düşük / 52 Hafta Yüksek
RUB 9,1150575 / RUB 10,313959
Tüm Zamanlar YüksekAğu 14, 2025 (23 gün önce)
RUB 16,29
43.48%
Tüm Zamanlar DüşükAğu 23, 2025 (13 gün önce)
RUB 8,22
12.01%

Data provided by Coingecko API

SUZ'den RUB'ye Dönüştürücü

Suzaku Token
Suzaku TokenSUZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUZ Safely with 3Commas

Use a proven backtested strategy for SUZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Suzaku Token Fiyat Tablosu (SUZ'den RUB'ye)

    SUZRUB TradingView tarafından

    Suzaku Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Suzaku Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 9,284491
    RUB 0
    RUB 9,449999
    RUB 9,115057
    04.09.2025
    RUB 9,773835
    RUB 9,284491
    RUB 9,773835
    RUB 9,197231
    03.09.2025
    RUB 9,812002
    RUB 9,773835
    RUB 9,922888
    RUB 9,518151
    02.09.2025
    RUB 10,043828
    RUB 9,812002
    RUB 10,094239
    RUB 9,708102
    01.09.2025
    RUB 10,039383
    RUB 10,043828
    RUB 10,23371
    RUB 9,872674
    31.08.2025
    RUB 10,055616
    RUB 10,039383
    RUB 10,313959
    RUB 9,94992
    30.08.2025
    RUB 9,649178
    RUB 10,055616
    RUB 9,983488
    RUB 9,535892

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 55 dakika ve 10 saniye

    Explore Our Other Products for SUZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.939
    1.69%
    Piyasa değeriRUB 2,21T
    HacimRUB 34,86B
    2
    RUB 4.294,15
    3.21%
    Piyasa değeriRUB 517,67B
    HacimRUB 23,32B
    4
    RUB 2,81
    2.38%
    Piyasa değeriRUB 167,59B
    HacimRUB 4,19B
    5
    RUB 861,29
    0.63%
    Piyasa değeriRUB 119,86B
    HacimRUB 1,12B
    6
    RUB 202,31
    3.45%
    Piyasa değeriRUB 109,54B
    HacimRUB 4,96B
    9
    RUB 0,214162
    2.72%
    Piyasa değeriRUB 32,26B
    HacimRUB 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2768
    RUB 3,17
    79.28%
    Piyasa değeriRUB 261,48M
    HacimRUB 1.046
    2769
    RUB 70,08
    0.11%
    Piyasa değeriRUB 261,31M
    HacimRUB 10,87M
    2770
    RUB 54,34
    1.54%
    Piyasa değeriRUB 260,53M
    HacimRUB 12,47M
    2773
    RUB 80,69
    0.14%
    Piyasa değeriRUB 251,59M
    HacimRUB 36,22M
    2772
    RUB 0,371425
    4.05%
    Piyasa değeriRUB 260M
    HacimRUB 7,09M

    Data provided by Coingecko API