Polkastarter (POLS) Canlı Fiyat

Polkastarter logo
POLSPolkastarter
RUB 16,15 -1.38%
Piyasa değeri
RUB 1,6B
1.54%
Hacim (24s)
RUB 167.686.900
0.27%
Dolaşımdaki miktar
99.209.632 POLS
Yayın tarihi
-

Data provided by Coingecko API

POLS Fiyat İstatistikleri

Fiyat / Polkastarter Fiyatı Bugün

Polkastarter Fiyatı
RUB 16,15

Fiyat Değişimi

RUB -0,22569337
1.38%
24s Düşük / 24s Yüksek
RUB 16 / RUB 17,2

Alım Satım Hacmi

RUB 167.686.900
0.27%
Hacim / Piyasa Değeri
0,10489096
Piyasa hakimiyeti
0,00050361134%
Piyasa sıralaması
#1316

Polkastarter Arzı

Daloşımdaki Arz
99.209.631,94 POLS
Toplam Arz
100.000.000 POLS
Maks Arz
100.000.000 POLS

Polkastarter piyasa değeri

Piyasa Değeri
RUB 1.598.678.200
1.54%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.611.414.300
3.02%

Dünkü Polkastarter Fiyatı

Dünkü Düşük / Yüksek
RUB 16,223826 / RUB 17,007446
Dünkü Açılış / Kapanış
RUB 17,007446 / RUB 16,223826
Dünkü Değişim
2.80%
Dünkü Hacim
RUB 213.089.070

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,19601182 / RUB 0,24152035
30g Düşük/30g Yüksek
RUB 15,935903 / RUB 17,007446
90g Düşük/90g Yüksek
RUB 15,935903 / RUB 18,16484
52 Hafta Düşük / 52 Hafta Yüksek
RUB 15,935903 / RUB 19,707702
Tüm Zamanlar YüksekŞub 16, 2021 (4 yıl önce)
RUB 553,07
97.09%
Tüm Zamanlar DüşükEki 29, 2020 (4 yıl önce)
RUB 9,2
75.16%

Data provided by Coingecko API

POLS'den RUB'ye Dönüştürücü

Polkastarter
PolkastarterPOLS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLS Safely with 3Commas

Use a proven backtested strategy for POLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polkastarter Fiyat Tablosu (POLS'den RUB'ye)

    POLSRUB TradingView tarafından

    Polkastarter Borsaları

    Instant crypto to crypto exchange coming soon!

    Polkastarter Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 15,97832
    RUB 0
    RUB 17,007446
    RUB 15,973515
    04.09.2025
    RUB 17,132657
    RUB 15,97832
    RUB 17,132657
    RUB 15,935903
    03.09.2025
    RUB 17,330323
    RUB 17,132657
    RUB 18,09351
    RUB 17,168036
    02.09.2025
    RUB 17,474229
    RUB 17,330323
    RUB 18,16484
    RUB 17,325156
    01.09.2025
    RUB 17,784208
    RUB 17,474229
    RUB 19,38212
    RUB 17,200116
    31.08.2025
    RUB 17,596477
    RUB 17,784208
    RUB 19,447684
    RUB 17,093202
    30.08.2025
    RUB 19,013658
    RUB 17,596477
    RUB 19,707702
    RUB 16,788154

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 20 dakika ve 56 saniye

    Explore Our Other Products for POLS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.689
    1.47%
    Piyasa değeriRUB 2,2T
    HacimRUB 44,47B
    2
    RUB 4.293,26
    2.88%
    Piyasa değeriRUB 518,39B
    HacimRUB 30,08B
    4
    RUB 2,8
    1.55%
    Piyasa değeriRUB 167,05B
    HacimRUB 5,28B
    5
    RUB 859,57
    1.06%
    Piyasa değeriRUB 119,68B
    HacimRUB 1,16B
    6
    RUB 202,14
    2.31%
    Piyasa değeriRUB 109,41B
    HacimRUB 6,19B
    9
    RUB 0,21415
    1.26%
    Piyasa değeriRUB 32,31B
    HacimRUB 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1297
    RUB 126,79
    8.47%
    Piyasa değeriRUB 1,61B
    HacimRUB 47,51M
    Piyasa değeriRUB 1,6B
    HacimRUB 246,43M
    1317
    RUB 10,66
    1.70%
    Piyasa değeriRUB 1,6B
    HacimRUB 845,66M
    1318
    RUB 5,22
    2.70%
    Piyasa değeriRUB 1,59B
    HacimRUB 577M
    1319
    RUB 0,04398505
    2.05%
    Piyasa değeriRUB 1,59B
    HacimRUB 27,11M

    Data provided by Coingecko API