BurnedFi (BURN) Canlı Fiyat

BurnedFi logo
BURNBurnedFi
RUB 139,39 -6.39%
Piyasa değeri
RUB 1,74B
5.23%
Hacim (24s)
RUB 18.820.513
0.33%
Dolaşımdaki miktar
12.503.876 BURN
Yayın tarihi
-

Data provided by Coingecko API

BURN Fiyat İstatistikleri

Fiyat / BurnedFi Fiyatı Bugün

BurnedFi Fiyatı
RUB 139,39

Fiyat Değişimi

RUB -9,5180631
6.39%
24s Düşük / 24s Yüksek
RUB 138,29 / RUB 150,54

Alım Satım Hacmi

RUB 18.820.513
0.33%
Hacim / Piyasa Değeri
0,010798216
Piyasa hakimiyeti
0,00055621384%
Piyasa sıralaması
#1260

BurnedFi Arzı

Daloşımdaki Arz
12.503.875,689 BURN
Toplam Arz
12.503.875,689 BURN
Maks Arz
21.000.000 BURN

BurnedFi piyasa değeri

Piyasa Değeri
RUB 1.742.927.900
5.23%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.742.927.900
4.83%

Dünkü BurnedFi Fiyatı

Dünkü Düşük / Yüksek
RUB 146,01261 / RUB 146,91042
Dünkü Açılış / Kapanış
RUB 146,91042 / RUB 146,01261
Dünkü Değişim
4.83%
Dünkü Hacim
RUB 39.938.016

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,4415383 / RUB 2,177908
30g Düşük/30g Yüksek
RUB 143,86215 / RUB 155,22625
90g Düşük/90g Yüksek
RUB 141,17828 / RUB 173,99484
52 Hafta Düşük / 52 Hafta Yüksek
RUB 116,04389 / RUB 173,99484
Tüm Zamanlar YüksekMar 23, 2024 (1 yıl önce)
RUB 944,48
85.31%
Tüm Zamanlar DüşükKas 1, 2024 (10 ay önce)
RUB 53,63
158.62%

Data provided by Coingecko API

BURN'den RUB'ye Dönüştürücü

BurnedFi
BurnedFiBURN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BurnedFi Fiyat Tablosu (BURN'den RUB'ye)

    BURNRUB TradingView tarafından

    BurnedFi Borsaları

    Instant crypto to crypto exchange coming soon!

    BurnedFi Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 144,070239
    RUB 0
    RUB 155,226253
    RUB 144,070239
    31.08.2025
    RUB 171,807715
    RUB 144,070239
    RUB 171,888107
    RUB 143,862147
    30.08.2025
    RUB 152,64307
    RUB 171,807715
    RUB 173,994838
    RUB 152,64307
    29.08.2025
    RUB 117,253565
    RUB 152,64307
    RUB 158,562831
    RUB 116,04389
    28.08.2025
    RUB 138,863816
    RUB 117,253565
    RUB 138,863816
    RUB 120,12966
    27.08.2025
    RUB 138,879668
    RUB 138,863816
    RUB 141,097978
    RUB 134,3401
    26.08.2025
    RUB 149,658142
    RUB 138,879668
    RUB 150,355104
    RUB 142,06601

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 24 dakika ve 29 saniye

    Explore Our Other Products for BURN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.050
    2.08%
    Piyasa değeriRUB 2,21T
    HacimRUB 51,35B
    2
    RUB 4.317,26
    0.73%
    Piyasa değeriRUB 521,12B
    HacimRUB 33,29B
    3
    RUB 2,85
    4.09%
    Piyasa değeriRUB 169,71B
    HacimRUB 7,73B
    5
    RUB 851,62
    0.77%
    Piyasa değeriRUB 118,53B
    HacimRUB 1,33B
    6
    RUB 208,69
    6.56%
    Piyasa değeriRUB 112,99B
    HacimRUB 8,68B
    9
    RUB 0,214645
    2.80%
    Piyasa değeriRUB 32,36B
    HacimRUB 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1257
    RUB 0,02762379
    4.44%
    Piyasa değeriRUB 1,75B
    HacimRUB 51,86M
    1258
    RUB 5,78
    2.31%
    Piyasa değeriRUB 1,75B
    HacimRUB 19,71M
    Piyasa değeriRUB 1,75B
    HacimRUB 20,95M
    1261
    RUB 1,77
    3.74%
    Piyasa değeriRUB 1,74B
    HacimRUB 534,93M
    1262
    RUB 0,00000412
    0.94%
    Piyasa değeriRUB 1,74B
    HacimRUB 579.203

    Data provided by Coingecko API