Polygen (PGEN) Canlı Fiyat

Polygen logo
PGENPolygen
RUB 0,003456 0.00%
Piyasa değeri
RUB 1,72M
0%
Hacim (24s)
RUB 158
0.02%
Dolaşımdaki miktar
497.769.300 PGEN
Yayın tarihi
-

Data provided by Coingecko API

PGEN Fiyat İstatistikleri

Fiyat / Polygen Fiyatı Bugün

Polygen Fiyatı
RUB 0,00345553

Alım Satım Hacmi

RUB 158,21
0.02%
Hacim / Piyasa Değeri
0,000091979617
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9948

Polygen Arzı

Daloşımdaki Arz
497.769.295,208 PGEN
Toplam Arz
1.000.000.000 PGEN
Maks Arz
1.000.000.000 PGEN

Polygen piyasa değeri

Piyasa Değeri
RUB 1.720.055

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.455.527
0.01%

Dünkü Polygen Fiyatı

Dünkü Düşük / Yüksek
RUB 0,003455527 / RUB 0,0034560757
Dünkü Açılış / Kapanış
RUB 0,003455527 / RUB 0,0034560757
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 158,20918

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00003979674 / RUB 0,000046063663
30g Düşük/30g Yüksek
RUB 0,003425943 / RUB 0,003635373
90g Düşük/90g Yüksek
RUB 0,003425943 / RUB 0,003635373
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0031816432 / RUB 0,003635373
Tüm Zamanlar YüksekAra 18, 2021 (3 yıl önce)
RUB 3,83
99.91%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
RUB 0,00195563
76.70%

Data provided by Coingecko API

PGEN'den RUB'ye Dönüştürücü

Polygen
PolygenPGEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGEN Safely with 3Commas

Use a proven backtested strategy for PGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polygen Fiyat Tablosu (PGEN'den RUB'ye)

    PGENRUB TradingView tarafından

    Polygen Borsaları

    Instant crypto to crypto exchange coming soon!

    Polygen Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,003588
    RUB 0
    RUB 0,00362
    RUB 0,003426
    31.08.2025
    RUB 0,003547
    RUB 0,003588
    RUB 0,003635
    RUB 0,003515
    29.08.2025
    RUB 0,0032
    RUB 0
    RUB 0,003413
    RUB 0,003182
    28.08.2025
    RUB 0,003296
    RUB 0,0032
    RUB 0,003296
    RUB 0,003213

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 14 dakika ve 46 saniye

    Explore Our Other Products for PGEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.861
    1.04%
    Piyasa değeriRUB 2,23T
    HacimRUB 38,2B
    2
    RUB 4.463,58
    4.30%
    Piyasa değeriRUB 539,1B
    HacimRUB 31,34B
    3
    RUB 2,85
    1.49%
    Piyasa değeriRUB 169,57B
    HacimRUB 4,89B
    5
    RUB 858,52
    1.06%
    Piyasa değeriRUB 119,53B
    HacimRUB 846,93M
    6
    RUB 209,64
    2.18%
    Piyasa değeriRUB 113,43B
    HacimRUB 7,76B
    9
    RUB 0,219642
    4.27%
    Piyasa değeriRUB 33,11B
    HacimRUB 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9945
    RUB 0,0017301
    70.83%
    Piyasa değeriRUB 1,73M
    HacimRUB 3,51M
    9946
    RUB 0,096744
    0%
    Piyasa değeriRUB 1,72M
    HacimRUB 1.393
    9947
    RUB 0,00171886
    0%
    Piyasa değeriRUB 1,72M
    HacimRUB 17.638
    9949
    RUB 0,00172025
    0%
    Piyasa değeriRUB 1,72M
    HacimRUB 122
    Piyasa değeriRUB 1,73M
    HacimRUB 14.602

    Data provided by Coingecko API