Pop Token (PPT) Canlı Fiyat

Pop Token logo
PPTPop Token
0,256962 -0.73%
Piyasa değeri
€0
0%
Hacim (24s)
11.821.028
0.42%
Dolaşımdaki miktar
0 PPT
Yayın tarihi
-

Data provided by Coingecko API

PPT Fiyat İstatistikleri

Fiyat / Pop Token Fiyatı Bugün

Pop Token Fiyatı
€0,256962

Fiyat Değişimi

€-0,0018874673
0.73%
24s Düşük / 24s Yüksek
€0,254483 / €0,259683

Alım Satım Hacmi

€11.821.028
0.42%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Pop Token Arzı

Daloşımdaki Arz
0 PPT
Toplam Arz
200.000.000 PPT
Maks Arz
200.000.000 PPT

Pop Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€51.389.912
0.29%

Dünkü Pop Token Fiyatı

Dünkü Düşük / Yüksek
€0,25727954 / €0,25810493
Dünkü Açılış / Kapanış
€0,25810493 / €0,25727954
Dünkü Değişim
0.28%
Dünkü Hacim
€11.852.026

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,29007551 / €0,3198101
30g Düşük/30g Yüksek
€0,25294586 / €0,26326519
90g Düşük/90g Yüksek
€0,25294586 / €0,27568023
52 Hafta Düşük / 52 Hafta Yüksek
€0,24778946 / €0,27568023
Tüm Zamanlar YüksekMar 16, 2024 (1 yıl önce)
€0,45482
43.50%
Tüm Zamanlar DüşükKas 5, 2024 (9 ay önce)
€0,02489372
932.24%

Data provided by Coingecko API

PPT'den EUR'ye Dönüştürücü

Pop Token
Pop TokenPPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPT Safely with 3Commas

Use a proven backtested strategy for PPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pop Token Fiyat Tablosu (PPT'den EUR'ye)

    PPTEUR TradingView tarafından

    Pop Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Pop Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,257192
    €0
    €0,263265
    €0,252946
    28.08.2025
    €0,27088
    €0,257192
    €0,27088
    €0,256875
    27.08.2025
    €0,266787
    €0,27088
    €0,27568
    €0,261313
    26.08.2025
    €0,266553
    €0,266787
    €0,273319
    €0,25632
    25.08.2025
    €0,267404
    €0,266553
    €0,267981
    €0,247789
    24.08.2025
    €0,267469
    €0,267404
    €0,270946
    €0,260887
    23.08.2025
    €0,26994
    €0,267469
    €0,273568
    €0,263788

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 8 dakika ve 19 saniye

    Explore Our Other Products for PPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.687
    0.19%
    Piyasa değeri€2,16T
    Hacim€34,08B
    2
    4.357,52
    0.42%
    Piyasa değeri€525,44B
    Hacim€22,39B
    4
    2,81
    0.67%
    Piyasa değeri€167,05B
    Hacim€4,74B
    5
    857,21
    0.09%
    Piyasa değeri€119,34B
    Hacim€868,26M
    6
    200,37
    1.46%
    Piyasa değeri€108,52B
    Hacim€7,15B
    9
    0,21
    1.36%
    Piyasa değeri€32,4B
    Hacim€1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API