Pop Token (PPT) Valor real atual

Pop Token logo
PPTPop Token
0,256853+ 1.09%
Capitalização de mercado
€0
0%
Volume (24)
11 690 384
0.42%
Fornecimento em circulação
0 PPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PPT

Pop Token Preço hoje

Pop Token Preço
€0,256853

Alteração de preço

€0,00277875
1.09%
24h Baixo / 24h Alto
€0,250504 / €0,263283

Volume

€11 690 384
0.42%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Pop Token

Fornecimento em circulação
0 PPT
Fornecimento total
200 000 000 PPT
Fornecimento máximo
200 000 000 PPT

Pop Token Capitalização de mercado

Totalmente diluído
Limite de mercado

€51 339 821
0.39%

Pop Token Preço Ontem

Baixa / Alta de ontem
€0,25727954 / €0,25810493
Abertura / Fecho de Ontem
€0,25810493 / €0,25727954
A mudança de ontem
0.33%
Volume de ontem
€11 852 026

Histórico do preço do Pop Token

7 dias Baixa / 7 dias Alta
€0,29007551 / €0,32074467
30 dias Baixa / 30 dias Alta
€0,25294586 / €0,26326519
90 dias Baixa / 90 dias Alta
€0,25294586 / €0,27568023
52 Semana Baixa / 52 Semana Alta
€0,24778946 / €0,27568023
Máxima de todos os temposMeur. 16, 2024 (1 anos atrás)
€0,45482
43.58%
Baixa de todos os temposDu 5, 2024 (9 meses atrás)
€0,02489372
930.87%

Data provided by Coingecko API

PPT para EUR

Pop Token
Pop TokenPPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPT Safely with 3Commas

Use a proven backtested strategy for PPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pop Token para Euro Gráfico de Preço (PPT para EUR)

    PPTEUR de TradingView

    Pop Token Trocas

    Instant crypto to crypto exchange coming soon!

    Pop Token Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,257192
    €0
    €0,263265
    €0,252946
    28/08/2025
    €0,27088
    €0,257192
    €0,27088
    €0,256875
    27/08/2025
    €0,266787
    €0,27088
    €0,27568
    €0,261313
    26/08/2025
    €0,266553
    €0,266787
    €0,273319
    €0,25632
    25/08/2025
    €0,267404
    €0,266553
    €0,267981
    €0,247789
    24/08/2025
    €0,267469
    €0,267404
    €0,270946
    €0,260887
    23/08/2025
    €0,26994
    €0,267469
    €0,273568
    €0,263788

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 12 minutoss e 5 segundoss

    Explore Our Other Products for PPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 056
    3.22%
    Capitalização de mercado€2,15T
    Volume€51,03B
    2
    4 322,82
    3.21%
    Capitalização de mercado€521,97B
    Volume€36,42B
    4
    2,8
    5.02%
    Capitalização de mercado€166,65B
    Volume€8,18B
    5
    857,81
    2.00%
    Capitalização de mercado€119,4B
    Volume€1,49B
    6
    203,77
    5.05%
    Capitalização de mercado€110,26B
    Volume€13,47B
    9
    0,21
    3.07%
    Capitalização de mercado€32,27B
    Volume€2,36B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API