POPEYE (POPEYE) Canlı Fiyat

POPEYE logo
POPEYEPOPEYE
GBP 0,000018+ 2.59%
Piyasa değeri
GBP 17.791
2.55%
Hacim (24s)
GBP 2
0.05%
Dolaşımdaki miktar
999.700.560 POPEYE
Yayın tarihi
-

Data provided by Coingecko API

POPEYE Fiyat İstatistikleri

Fiyat / POPEYE Fiyatı Bugün

POPEYE Fiyatı
GBP 0,0000178

Fiyat Değişimi

GBP <0.000001
2.59%
24s Düşük / 24s Yüksek
GBP 0,00001735 / GBP 0,00001797

Alım Satım Hacmi

GBP 1,84
0.05%
Hacim / Piyasa Değeri
0,00010342587
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9699

POPEYE Arzı

Daloşımdaki Arz
999.700.561,304 POPEYE
Toplam Arz
999.700.561,304 POPEYE
Maks Arz
1.000.000.000 POPEYE

POPEYE piyasa değeri

Piyasa Değeri
GBP 17.790,52
2.55%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 17.790,52
0.68%

Dünkü POPEYE Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000017671025 / GBP 0,00001768047
Dünkü Açılış / Kapanış
GBP 0,000017671025 / GBP 0,00001768047
Dünkü Değişim
0.70%
Dünkü Hacim
GBP 1,4069455

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000023239953 / GBP 0,000026510504
30g Düşük/30g Yüksek
GBP 0,000017375281 / GBP 0,000018778781
90g Düşük/90g Yüksek
GBP 0,000017375281 / GBP 0,00001768047
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000017375281 / GBP 0,000019622784
Tüm Zamanlar YüksekOca 3, 2025 (8 ay önce)
GBP 0,00059971
97.04%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
GBP 0,00001735
2.42%

Data provided by Coingecko API

POPEYE'den GBP'ye Dönüştürücü

POPEYE
POPEYEPOPEYE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPEYE Safely with 3Commas

Use a proven backtested strategy for POPEYE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı POPEYE Fiyat Tablosu (POPEYE'den GBP'ye)

    POPEYEGBP TradingView tarafından

    POPEYE Borsaları

    Instant crypto to crypto exchange coming soon!

    POPEYE Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000018
    GBP 0
    GBP 0,000019
    GBP 0,000018
    28.08.2025
    GBP 0,000019
    GBP 0
    GBP 0,00002
    GBP 0,000019
    27.08.2025
    GBP 0,000019
    GBP 0,000019
    GBP 0,000019
    GBP 0,000018

    Data provided by Coingecko API

    Explore Our Other Products for POPEYE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.452
    1.81%
    Piyasa değeriGBP 2,22T
    HacimGBP 43,52B
    2
    GBP 4.383,59
    1.92%
    Piyasa değeriGBP 528,73B
    HacimGBP 31,47B
    3
    GBP 2,85
    2.77%
    Piyasa değeriGBP 169,76B
    HacimGBP 6,63B
    5
    GBP 854,73
    1.11%
    Piyasa değeriGBP 118,97B
    HacimGBP 926,31M
    6
    GBP 210,74
    5.71%
    Piyasa değeriGBP 113,86B
    HacimGBP 9,07B
    9
    GBP 0,216803
    3.77%
    Piyasa değeriGBP 32,68B
    HacimGBP 1,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9697
    GBP 0,00001786
    2.29%
    Piyasa değeriGBP 17.788
    HacimGBP 13
    9698
    GBP 0,00001913
    3.68%
    Piyasa değeriGBP 17.784
    HacimGBP 92
    9701
    GBP 0,0000177
    6.67%
    Piyasa değeriGBP 17.788
    HacimGBP 78
    9702
    GBP 0,00177812
    1.63%
    Piyasa değeriGBP 17.781
    HacimGBP 4

    Data provided by Coingecko API