Poseidon (POSEIDON) Canlı Fiyat

Poseidon logo
POSEIDONPoseidon
RUB 0,002995+ 0.48%
Piyasa değeri
RUB 3M
0.53%
Hacim (24s)
RUB 1.011
0.00%
Dolaşımdaki miktar
999.995.090 POSEIDON
Yayın tarihi
-

Data provided by Coingecko API

POSEIDON Fiyat İstatistikleri

Fiyat / Poseidon Fiyatı Bugün

Poseidon Fiyatı
RUB 0,00299507

Fiyat Değişimi

RUB 0,00001421
0.48%
24s Düşük / 24s Yüksek
RUB 0,00295613 / RUB 0,00302348

Alım Satım Hacmi

RUB 1.010,67
0.00%
Hacim / Piyasa Değeri
0,000337279
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9295

Poseidon Arzı

Daloşımdaki Arz
999.995.085,68 POSEIDON
Toplam Arz
999.995.085,68 POSEIDON
Maks Arz
999.995.085,68 POSEIDON

Poseidon piyasa değeri

Piyasa Değeri
RUB 2.996.540
0.53%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.996.540
1.09%

Dünkü Poseidon Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0029642645 / RUB 0,0029643608
Dünkü Açılış / Kapanış
RUB 0,0029642645 / RUB 0,0029643608
Dünkü Değişim
1.04%
Dünkü Hacim
RUB 6.372,3235

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000031022126 / RUB 0,000038329683
30g Düşük/30g Yüksek
RUB 0,0028008954 / RUB 0,0029826475
90g Düşük/90g Yüksek
RUB 0,0025183883 / RUB 0,0029826475
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0025183883 / RUB 0,0031237656
Tüm Zamanlar YüksekNis 23, 2025 (4 ay önce)
RUB 0,077058
96.09%
Tüm Zamanlar DüşükMay 30, 2025 (3 ay önce)
RUB 0,00212276
41.87%

Data provided by Coingecko API

POSEIDON'den RUB'ye Dönüştürücü

Poseidon
PoseidonPOSEIDON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POSEIDON Safely with 3Commas

Use a proven backtested strategy for POSEIDON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Poseidon Fiyat Tablosu (POSEIDON'den RUB'ye)

    POSEIDONRUB TradingView tarafından

    Poseidon Borsaları

    Instant crypto to crypto exchange coming soon!

    Poseidon Geçmiş Fiyat Verileri (RUB)

    Tarih
    10.09.2025
    RUB 0,002849
    RUB 0
    RUB 0,002983
    RUB 0,002833
    09.09.2025
    RUB 0,002751
    RUB 0,002849
    RUB 0,002875
    RUB 0,002702
    08.09.2025
    RUB 0,002602
    RUB 0,002751
    RUB 0,00281
    RUB 0,002599
    07.09.2025
    RUB 0,002525
    RUB 0,002602
    RUB 0,002607
    RUB 0,002525
    06.09.2025
    RUB 0,002605
    RUB 0,002525
    RUB 0,002616
    RUB 0,002518
    05.09.2025
    RUB 0,002602
    RUB 0,002605
    RUB 0,002689
    RUB 0,00259
    04.09.2025
    RUB 0,002957
    RUB 0,002602
    RUB 0,003124
    RUB 0,002594

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 1 dakika ve 36 saniye

    Explore Our Other Products for POSEIDON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.052
    1.50%
    Piyasa değeriRUB 2,27T
    HacimRUB 49,89B
    2
    RUB 4.434,63
    2.47%
    Piyasa değeriRUB 535,37B
    HacimRUB 37,35B
    3
    RUB 3,01
    1.46%
    Piyasa değeriRUB 179,67B
    HacimRUB 4,33B
    5
    RUB 898,32
    1.77%
    Piyasa değeriRUB 124,99B
    HacimRUB 1,81B
    6
    RUB 223,12
    1.15%
    Piyasa değeriRUB 120,98B
    HacimRUB 8,81B
    9
    RUB 0,249845
    3.83%
    Piyasa değeriRUB 37,7B
    HacimRUB 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9306
    RUB 0,00300257
    2.29%
    Piyasa değeriRUB 3M
    HacimRUB 19.725
    9309
    RUB 0,00000337
    1.64%
    Piyasa değeriRUB 3M
    HacimRUB 4.902
    9293
    RUB 0,00369423
    0%
    Piyasa değeriRUB 2,96M
    HacimRUB 566
    9305
    RUB 0,00299362
    12.99%
    Piyasa değeriRUB 2,99M
    HacimRUB 303.814
    9296
    RUB 0,00373887
    8.23%
    Piyasa değeriRUB 2,99M
    HacimRUB 45.090

    Data provided by Coingecko API