Poseidon (POSEIDON) Canlı Fiyat

Poseidon logo
POSEIDONPoseidon
RUB 0,003424 -5.05%
Piyasa değeri
RUB 3,42M
5.14%
Hacim (24s)
RUB 8.339
1.29%
Dolaşımdaki miktar
999.995.090 POSEIDON
Yayın tarihi
-

Data provided by Coingecko API

POSEIDON Fiyat İstatistikleri

Fiyat / Poseidon Fiyatı Bugün

Poseidon Fiyatı
RUB 0,00342395

Fiyat Değişimi

RUB -0,00018198568
5.05%
24s Düşük / 24s Yüksek
RUB 0,00338919 / RUB 0,00365018

Alım Satım Hacmi

RUB 8.339,21
1.29%
Hacim / Piyasa Değeri
0,0024378965
Piyasa hakimiyeti
0,0000010347189%
Piyasa sıralaması
#8577

Poseidon Arzı

Daloşımdaki Arz
999.995.085,68 POSEIDON
Toplam Arz
999.995.085,68 POSEIDON
Maks Arz
999.995.085,68 POSEIDON

Poseidon piyasa değeri

Piyasa Değeri
RUB 3.420.658
5.14%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.420.658
0.69%

Dünkü Poseidon Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0034380386 / RUB 0,003450862
Dünkü Açılış / Kapanış
RUB 0,003450862 / RUB 0,0034380386
Dünkü Değişim
0.60%
Dünkü Hacim
RUB 8.720,5033

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000042400913 / RUB 0,000053230203
30g Düşük/30g Yüksek
RUB 0,0033963303 / RUB 0,0036474574
90g Düşük/90g Yüksek
RUB 0,0033963303 / RUB 0,0042051553
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0033963303 / RUB 0,0042445263
Tüm Zamanlar YüksekNis 23, 2025 (3 ay önce)
RUB 0,077058
95.56%
Tüm Zamanlar DüşükMay 30, 2025 (2 ay önce)
RUB 0,00212276
61.30%

Data provided by Coingecko API

POSEIDON'den RUB'ye Dönüştürücü

Poseidon
PoseidonPOSEIDON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POSEIDON Safely with 3Commas

Use a proven backtested strategy for POSEIDON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Poseidon Fiyat Tablosu (POSEIDON'den RUB'ye)

    POSEIDONRUB TradingView tarafından

    Poseidon Borsaları

    Instant crypto to crypto exchange coming soon!

    Poseidon Geçmiş Fiyat Verileri (RUB)

    Tarih
    16.08.2025
    RUB 0,003603
    RUB 0
    RUB 0,003647
    RUB 0,003396
    15.08.2025
    RUB 0,003792
    RUB 0,003603
    RUB 0,003889
    RUB 0,003577
    14.08.2025
    RUB 0,003968
    RUB 0,003792
    RUB 0,004105
    RUB 0,003728
    13.08.2025
    RUB 0,00405
    RUB 0,003968
    RUB 0,004205
    RUB 0,003984
    12.08.2025
    RUB 0,003798
    RUB 0,00405
    RUB 0,004065
    RUB 0,003794
    11.08.2025
    RUB 0,004031
    RUB 0,003798
    RUB 0,004091
    RUB 0,003792
    10.08.2025
    RUB 0,00346
    RUB 0,004031
    RUB 0,004245
    RUB 0,00346

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 29 dakika ve 26 saniye

    Explore Our Other Products for POSEIDON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.357
    0.35%
    Piyasa değeriRUB 2,33T
    HacimRUB 22,13B
    2
    RUB 4.408,47
    1.25%
    Piyasa değeriRUB 531,87B
    HacimRUB 22,16B
    3
    RUB 3,09
    0.08%
    Piyasa değeriRUB 183,54B
    HacimRUB 3,99B
    5
    RUB 844,87
    1.38%
    Piyasa değeriRUB 117,66B
    HacimRUB 1,2B
    6
    RUB 187,75
    0.41%
    Piyasa değeriRUB 101,35B
    HacimRUB 4,27B
    9
    RUB 0,228867
    2.03%
    Piyasa değeriRUB 34,46B
    HacimRUB 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8574
    RUB 0,03810535
    0.90%
    Piyasa değeriRUB 3,42M
    HacimRUB 304
    8587
    RUB 0,00342252
    1.08%
    Piyasa değeriRUB 3,42M
    HacimRUB 4.309
    8576
    RUB 0,00000813
    0.04%
    Piyasa değeriRUB 3,42M
    HacimRUB 236
    8578
    Piyasa değeriRUB 3,42M
    HacimRUB 8,15M
    8580
    RUB 0,050701
    0%
    Piyasa değeriRUB 3,41M
    HacimRUB 2.466

    Data provided by Coingecko API