Pozi (POZI) Canlı Fiyat

Pozi logo
POZIPozi
RUB 0,001199+ 3.65%
Piyasa değeri
RUB 1,19M
2.95%
Hacim (24s)
RUB 3.965.009
1.04%
Dolaşımdaki miktar
999.272.360 POZI
Yayın tarihi
-

Data provided by Coingecko API

POZI Fiyat İstatistikleri

Fiyat / Pozi Fiyatı Bugün

Pozi Fiyatı
RUB 0,00119891

Fiyat Değişimi

RUB 0,00004219
3.65%
24s Düşük / 24s Yüksek
RUB 0,00114966 / RUB 0,00120599

Alım Satım Hacmi

RUB 3.965.009
1.04%
Hacim / Piyasa Değeri
3,3319655
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10395

Pozi Arzı

Daloşımdaki Arz
999.272.361,083 POZI
Toplam Arz
999.272.361,083 POZI
Maks Arz
1.000.000.000 POZI

Pozi piyasa değeri

Piyasa Değeri
RUB 1.189.991
2.95%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.189.991
2.46%

Dünkü Pozi Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0011496414 / RUB 0,0011749892
Dünkü Açılış / Kapanış
RUB 0,0011749892 / RUB 0,0011496414
Dünkü Değişim
3.15%
Dünkü Hacim
RUB 4.082.626,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000013431269 / RUB 0,000014950503
30g Düşük/30g Yüksek
RUB 0,0011496414 / RUB 0,0012038251
90g Düşük/90g Yüksek
RUB 0,0010819314 / RUB 0,0012038251
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0010743031 / RUB 0,0012038251
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
RUB 0,03024515
96.06%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,00091458
30.21%

Data provided by Coingecko API

POZI'den RUB'ye Dönüştürücü

Pozi
PoziPOZI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POZI Safely with 3Commas

Use a proven backtested strategy for POZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pozi Fiyat Tablosu (POZI'den RUB'ye)

    POZIRUB TradingView tarafından

    Pozi Borsaları

    Instant crypto to crypto exchange coming soon!

    Pozi Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,001181
    RUB 0
    RUB 0,001204
    RUB 0,00115
    30.08.2025
    RUB 0,001194
    RUB 0,001181
    RUB 0,001195
    RUB 0,001164
    29.08.2025
    RUB 0,001091
    RUB 0,001194
    RUB 0,0012
    RUB 0,001087
    28.08.2025
    RUB 0,001106
    RUB 0,001091
    RUB 0,001113
    RUB 0,001081
    27.08.2025
    RUB 0,001089
    RUB 0,001106
    RUB 0,001112
    RUB 0,001079
    26.08.2025
    RUB 0,001091
    RUB 0,001089
    RUB 0,001113
    RUB 0,001079
    25.08.2025
    RUB 0,001099
    RUB 0,001091
    RUB 0,001116
    RUB 0,001074

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 28 dakika ve 30 saniye

    Explore Our Other Products for POZI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.036
    0.98%
    Piyasa değeriRUB 2,15T
    HacimRUB 41,98B
    2
    RUB 4.272,34
    4.20%
    Piyasa değeriRUB 516,79B
    HacimRUB 30,96B
    4
    RUB 2,72
    3.24%
    Piyasa değeriRUB 162,23B
    HacimRUB 8,19B
    5
    RUB 843,53
    2.69%
    Piyasa değeriRUB 117,52B
    HacimRUB 1,66B
    6
    RUB 194,82
    5.19%
    Piyasa değeriRUB 105,47B
    HacimRUB 7,62B
    10
    RUB 0,206862
    4.97%
    Piyasa değeriRUB 31,23B
    HacimRUB 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10393
    Piyasa değeriRUB 1,19M
    HacimRUB 433.114
    10394
    RUB 0,01741584
    15.73%
    Piyasa değeriRUB 1,19M
    HacimRUB 0
    10400
    RUB 0,00119124
    4.36%
    Piyasa değeriRUB 1,19M
    HacimRUB 1.412
    10396
    RUB 0,00120925
    0%
    Piyasa değeriRUB 1,19M
    HacimRUB 15.045
    10397
    RUB 0,118893
    0%
    Piyasa değeriRUB 1,19M
    HacimRUB 123

    Data provided by Coingecko API