MMOCoin (MMO) Canlı Fiyat

MMOCoin logo
MMOMMOCoin
RUB 0,01489 -1.78%
Piyasa değeri
RUB 1,02M
1.98%
Hacim (24s)
RUB 1.567
33.32%
Dolaşımdaki miktar
68.531.894 MMO
Yayın tarihi
02.02.2018

Data provided by Coingecko API

MMO Fiyat İstatistikleri

Fiyat / MMOCoin Fiyatı Bugün

MMOCoin Fiyatı
RUB 0,01489034

Fiyat Değişimi

RUB -0,00026965414
1.78%
24s Düşük / 24s Yüksek
RUB 0,01379976 / RUB 0,01993781

Alım Satım Hacmi

RUB 1.566,54
33.32%
Hacim / Piyasa Değeri
0,0015353509
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10659

MMOCoin Arzı

Daloşımdaki Arz
68.531.893,94 MMO
Toplam Arz
119.087.150,72 MMO
Maks Arz
260.000.000 MMO

MMOCoin piyasa değeri

Piyasa Değeri
RUB 1.020.314
1.98%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.772.990
14.02%

Dünkü MMOCoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,017313043 / RUB 0,017317128
Dünkü Açılış / Kapanış
RUB 0,017317128 / RUB 0,017313043
Dünkü Değişim
14.00%
Dünkü Hacim
RUB 0,000034634257

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00017131836 / RUB 0,00027405822
30g Düşük/30g Yüksek
RUB 0,013799763 / RUB 0,017726642
90g Düşük/90g Yüksek
RUB 0,013799763 / RUB 0,021898383
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,013799763 / RUB 0,021898383
Tüm Zamanlar YüksekMar 30, 2019 (6 yıl önce)
RUB 13,1
99.89%
Tüm Zamanlar DüşükOca 20, 2023 (2 yıl önce)
RUB 0,00200632
642.29%

Data provided by Coingecko API

MMO'den RUB'ye Dönüştürücü

MMOCoin
MMOCoinMMO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMO Safely with 3Commas

Use a proven backtested strategy for MMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MMOCoin Fiyat Tablosu (MMO'den RUB'ye)

    MMORUB TradingView tarafından

    MMOCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    MMOCoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,017726
    RUB 0
    RUB 0,017726
    RUB 0,0138
    01.09.2025
    RUB 0,015059
    RUB 0,017726
    RUB 0,017727
    RUB 0,015047
    31.08.2025
    RUB 0,020376
    RUB 0,015059
    RUB 0,020376
    RUB 0,015056
    30.08.2025
    RUB 0,015452
    RUB 0,020376
    RUB 0,021898
    RUB 0,015452
    29.08.2025
    RUB 0,019119
    RUB 0,015452
    RUB 0,019631
    RUB 0,015452
    28.08.2025
    RUB 0,013972
    RUB 0,019119
    RUB 0,01912
    RUB 0,013972
    27.08.2025
    RUB 0,015691
    RUB 0,013972
    RUB 0,020289
    RUB 0,01409

    Data provided by Coingecko API

    Explore Our Other Products for MMO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.361
    0.26%
    Piyasa değeriRUB 2,23T
    HacimRUB 42,04B
    2
    RUB 4.429,81
    1.85%
    Piyasa değeriRUB 536,63B
    HacimRUB 32,46B
    3
    RUB 2,86
    1.55%
    Piyasa değeriRUB 170,61B
    HacimRUB 6,31B
    5
    RUB 857,28
    0.92%
    Piyasa değeriRUB 119,4B
    HacimRUB 877,9M
    6
    RUB 211,31
    3.88%
    Piyasa değeriRUB 114,38B
    HacimRUB 8,8B
    9
    RUB 0,217281
    2.65%
    Piyasa değeriRUB 32,8B
    HacimRUB 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10656
    RUB 0,00134573
    1.23%
    Piyasa değeriRUB 1,02M
    HacimRUB 257
    10657
    RUB 0,0010089
    0%
    Piyasa değeriRUB 1,01M
    HacimRUB 375
    10658
    Piyasa değeriRUB 1,01M
    HacimRUB 91
    10669
    RUB 0,00101787
    1.29%
    Piyasa değeriRUB 1,02M
    HacimRUB 24.724
    10662
    RUB 0,00103049
    3.48%
    Piyasa değeriRUB 1,02M
    HacimRUB 2.506

    Data provided by Coingecko API