Pre (PRE) Canlı Fiyat

Pre logo
PREPre
GBP 0,000019 -5.02%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 1
0.97%
Dolaşımdaki miktar
0 PRE
Yayın tarihi
-

Data provided by Coingecko API

PRE Fiyat İstatistikleri

Fiyat / Pre Fiyatı Bugün

Pre Fiyatı
GBP 0,00001898

Fiyat Değişimi

GBP -0,0000010025421
5.02%
24s Düşük / 24s Yüksek
GBP 0,00001857 / GBP 0,0000201

Alım Satım Hacmi

GBP 1,11
0.97%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Pre Arzı

Daloşımdaki Arz
0 PRE
Toplam Arz
999.958.112 PRE
Maks Arz
999.958.112 PRE

Pre piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 18.980,69
0.48%

Dünkü Pre Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000018799733 / GBP 0,000018981486
Dünkü Açılış / Kapanış
GBP 0,000018981486 / GBP 0,000018799733
Dünkü Değişim
0.47%
Dünkü Hacim
GBP 1,1103356

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000024143172 / GBP 0,000028902169
30g Düşük/30g Yüksek
GBP 0,00001859595 / GBP 0,000020970429
90g Düşük/90g Yüksek
GBP 0,000017941588 / GBP 0,000021287604
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000017941588 / GBP 0,000021287604
Tüm Zamanlar YüksekOca 26, 2024 (1 yıl önce)
GBP 0,00697243
99.73%
Tüm Zamanlar DüşükNis 10, 2025 (4 ay önce)
GBP 0,00001173
61.87%

Data provided by Coingecko API

PRE'den GBP'ye Dönüştürücü

Pre
PrePRE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRE Safely with 3Commas

Use a proven backtested strategy for PRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pre Fiyat Tablosu (PRE'den GBP'ye)

    PREGBP TradingView tarafından

    Pre Borsaları

    Instant crypto to crypto exchange coming soon!

    Pre Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,00002
    GBP 0
    GBP 0,00002
    GBP 0,000019
    14.08.2025
    GBP 0,00002
    GBP 0,00002
    GBP 0,000021
    GBP 0,000019
    12.08.2025
    GBP 0,000018
    GBP 0
    GBP 0,000019
    GBP 0,000018
    11.08.2025
    GBP 0,000019
    GBP 0,000018
    GBP 0,000019
    GBP 0,000018
    09.08.2025
    GBP 0,000018
    GBP 0
    GBP 0,000019
    GBP 0,000018

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 56 dakika ve 25 saniye

    Explore Our Other Products for PRE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.648
    1.05%
    Piyasa değeriGBP 2,34T
    HacimGBP 40,88B
    2
    GBP 4.424,58
    4.13%
    Piyasa değeriGBP 534,07B
    HacimGBP 46,61B
    3
    GBP 3,1
    0.74%
    Piyasa değeriGBP 184,11B
    HacimGBP 6,64B
    5
    GBP 834,54
    1.40%
    Piyasa değeriGBP 116,27B
    HacimGBP 2,67B
    6
    GBP 186,72
    4.53%
    Piyasa değeriGBP 100,83B
    HacimGBP 8,29B
    9
    GBP 0,23154
    0.61%
    Piyasa değeriGBP 34,85B
    HacimGBP 3,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 87.781
    2.19%
    Piyasa değeriGBP 1,75T
    HacimGBP 47,23B
    2
    GBP 3.431,47
    1.66%
    Piyasa değeriGBP 414,21B
    HacimGBP 50,2B
    3
    GBP 2,3
    3.43%
    Piyasa değeriGBP 136,5B
    HacimGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Piyasa değeriGBP 122,44B
    HacimGBP 120,06B
    5
    GBP 627,96
    0.67%
    Piyasa değeriGBP 87,47B
    HacimGBP 3,82B

    Data provided by Coingecko API