Prime Staked XDC (PSXDC) Canlı Fiyat

Prime Staked XDC logo
PSXDCPrime Staked XDC
JPY 78,59 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.311
0.06%
Dolaşımdaki miktar
0 PSXDC
Yayın tarihi
-

Data provided by Coingecko API

PSXDC Fiyat İstatistikleri

Fiyat / Prime Staked XDC Fiyatı Bugün

Prime Staked XDC Fiyatı
JPY 78,59

Alım Satım Hacmi

JPY 1.311,11
0.06%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Prime Staked XDC Arzı

Daloşımdaki Arz
0 PSXDC
Toplam Arz
141.780.925,213 PSXDC
Maks Arz
0 PSXDC

Prime Staked XDC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.142.542.000
0.03%

Dünkü Prime Staked XDC Fiyatı

Dünkü Düşük / Yüksek
JPY 78,544875 / JPY 78,589855
Dünkü Açılış / Kapanış
JPY 78,589855 / JPY 78,544875
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 1.311,1122

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,52988678 / JPY 0,52992485
30g Düşük/30g Yüksek
JPY 78,448654 / JPY 78,908022
90g Düşük/90g Yüksek
JPY 78,448654 / JPY 78,908022
52 Hafta Düşük / 52 Hafta Yüksek
JPY 78,448654 / JPY 78,908022
Tüm Zamanlar YüksekEyl 2, 2025 (6 gün önce)
JPY 78,91
0.40%
Tüm Zamanlar DüşükHaz 2, 2025 (3 ay önce)
JPY 6,55
1099.31%

Data provided by Coingecko API

PSXDC'den JPY'ye Dönüştürücü

Prime Staked XDC
Prime Staked XDCPSXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSXDC Safely with 3Commas

Use a proven backtested strategy for PSXDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Prime Staked XDC Fiyat Tablosu (PSXDC'den JPY'ye)

    PSXDCJPY TradingView tarafından

    Prime Staked XDC Borsaları

    Instant crypto to crypto exchange coming soon!

    Prime Staked XDC Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 78,630553
    JPY 0
    JPY 78,908022
    JPY 78,448654

    Data provided by Coingecko API

    Explore Our Other Products for PSXDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.143
    0.85%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,42B
    2
    JPY 4.292,84
    0.16%
    Piyasa değeriJPY 517,99B
    HacimJPY 26,33B
    3
    JPY 2,98
    4.11%
    Piyasa değeriJPY 177,39B
    HacimJPY 6,03B
    5
    JPY 877,19
    0.21%
    Piyasa değeriJPY 122,06B
    HacimJPY 1,25B
    6
    JPY 215,33
    6.50%
    Piyasa değeriJPY 116,68B
    HacimJPY 10,3B
    9
    JPY 0,238162
    7.14%
    Piyasa değeriJPY 35,93B
    HacimJPY 3,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API