Primecoin (XPM) Canlı Fiyat

Primecoin logo
XPMPrimecoin
JPY 4,46+ 0.30%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 20.530
0.38%
Dolaşımdaki miktar
0 XPM
Yayın tarihi
07.07.2013

Data provided by Coingecko API

XPM Fiyat İstatistikleri

Fiyat / Primecoin Fiyatı Bugün

Primecoin Fiyatı
JPY 4,46

Fiyat Değişimi

JPY 0,01314439
0.30%
24s Düşük / 24s Yüksek
JPY 4,42 / JPY 4,5

Alım Satım Hacmi

JPY 20.530
0.38%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Primecoin Arzı

Daloşımdaki Arz
0 XPM
Toplam Arz
50.203.940 XPM
Maks Arz
0 XPM

Primecoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 223.942.730
0.31%

Dünkü Primecoin Fiyatı

Dünkü Düşük / Yüksek
JPY 4,4383849 / JPY 4,455078
Dünkü Açılış / Kapanış
JPY 4,455078 / JPY 4,4383849
Dünkü Değişim
0.30%
Dünkü Hacim
JPY 7.491,0217

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,029707753 / JPY 0,031664817
30g Düşük/30g Yüksek
JPY 4,3789813 / JPY 4,455078
90g Düşük/90g Yüksek
JPY 4,3789813 / JPY 4,6870271
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,3789813 / JPY 4,6870271
Tüm Zamanlar YüksekKas 29, 2013 (11 yıl önce)
JPY 754,43
99.41%
Tüm Zamanlar DüşükOca 13, 2024 (1 yıl önce)
JPY 1,056
322.50%

Data provided by Coingecko API

XPM'den JPY'ye Dönüştürücü

Primecoin
PrimecoinXPM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPM Safely with 3Commas

Use a proven backtested strategy for XPM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Primecoin Fiyat Tablosu (XPM'den JPY'ye)

    XPMJPY TradingView tarafından

    Primecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Primecoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 4,387446
    JPY 0
    JPY 4,455078
    JPY 4,387446
    06.09.2025
    JPY 4,566825
    JPY 4,387446
    JPY 4,585772
    JPY 4,378981
    05.09.2025
    JPY 4,600585
    JPY 4,566825
    JPY 4,687027
    JPY 4,558779
    04.09.2025
    JPY 4,630808
    JPY 4,600585
    JPY 4,650145
    JPY 4,554779
    03.09.2025
    JPY 4,62233
    JPY 4,630808
    JPY 4,660119
    JPY 4,606065
    02.09.2025
    JPY 4,498779
    JPY 4,62233
    JPY 4,628134
    JPY 4,496507
    01.09.2025
    JPY 4,46288
    JPY 4,498779
    JPY 4,51439
    JPY 4,416518

    Data provided by Coingecko API

    Explore Our Other Products for XPM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.039
    0.73%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,71B
    2
    JPY 4.290,37
    0.01%
    Piyasa değeriJPY 517,89B
    HacimJPY 26,42B
    3
    JPY 2,98
    3.98%
    Piyasa değeriJPY 177,35B
    HacimJPY 5,53B
    5
    JPY 877,73
    0.24%
    Piyasa değeriJPY 122,17B
    HacimJPY 1,23B
    6
    JPY 215,75
    6.30%
    Piyasa değeriJPY 116,94B
    HacimJPY 10,06B
    9
    JPY 0,237228
    6.71%
    Piyasa değeriJPY 35,78B
    HacimJPY 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API