Privix (PRIVIX) Canlı Fiyat

Privix logo
PRIVIXPrivix
0,382119 -15.65%
Piyasa değeri
€3,82M
15.70%
Hacim (24s)
28.835
8.89%
Dolaşımdaki miktar
10.000.000 PRIVIX
Yayın tarihi
-

Data provided by Coingecko API

PRIVIX Fiyat İstatistikleri

Fiyat / Privix Fiyatı Bugün

Privix Fiyatı
€0,382119

Fiyat Değişimi

€-0,070889602
15.65%
24s Düşük / 24s Yüksek
€0,379454 / €0,453008

Alım Satım Hacmi

€28.835
8.89%
Hacim / Piyasa Değeri
0,0075460865
Piyasa hakimiyeti
0,00011343698%
Piyasa sıralaması
#2413

Privix Arzı

Daloşımdaki Arz
10.000.000 PRIVIX
Toplam Arz
10.000.000 PRIVIX
Maks Arz
10.000.000 PRIVIX

Privix piyasa değeri

Piyasa Değeri
€3.821.186
15.70%

Tamamen Seyreltilmiş
Piyasa değeri

€3.821.186
11.30%

Dünkü Privix Fiyatı

Dünkü Düşük / Yüksek
€0,43015186 / €0,43147132
Dünkü Açılış / Kapanış
€0,43147132 / €0,43015186
Dünkü Değişim
11.30%
Dünkü Hacim
€27.432,019

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,11116641 / €0,65854907
30g Düşük/30g Yüksek
€0,39574312 / €0,45088732
90g Düşük/90g Yüksek
€0,09540379 / €0,55228437
52 Hafta Düşük / 52 Hafta Yüksek
€0,09540379 / €0,56358498
Tüm Zamanlar YüksekTem 16, 2025 (1 ay önce)
€1,15
66.75%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
€0,01687025
2165.71%

Data provided by Coingecko API

PRIVIX'den EUR'ye Dönüştürücü

Privix
PrivixPRIVIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRIVIX Safely with 3Commas

Use a proven backtested strategy for PRIVIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Privix Fiyat Tablosu (PRIVIX'den EUR'ye)

    PRIVIXEUR TradingView tarafından

    Privix Borsaları

    Instant crypto to crypto exchange coming soon!

    Privix Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,401579
    €0
    €0,450887
    €0,395743
    02.09.2025
    €0,410925
    €0,401579
    €0,427605
    €0,095404
    01.09.2025
    €0,466575
    €0,410925
    €0,480409
    €0,412328
    31.08.2025
    €0,529527
    €0,466575
    €0,563585
    €0,486742
    30.08.2025
    €0,489727
    €0,529527
    €0,541498
    €0,489727
    29.08.2025
    €0,476111
    €0,489727
    €0,494929
    €0,406584
    28.08.2025
    €0,472244
    €0,476111
    €0,496502
    €0,444488

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 9 dakika ve 53 saniye

    Explore Our Other Products for PRIVIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.845
    1.82%
    Piyasa değeri€2,19T
    Hacim€36,62B
    2
    4.272,55
    4.37%
    Piyasa değeri€516,26B
    Hacim€30,8B
    4
    2,79
    2.23%
    Piyasa değeri€166,22B
    Hacim€4,27B
    5
    843,76
    1.66%
    Piyasa değeri€117,5B
    Hacim€741,48M
    6
    202,44
    3.43%
    Piyasa değeri€109,66B
    Hacim€4,9B
    9
    0,21
    4.10%
    Piyasa değeri€31,84B
    Hacim€1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2410
    0,00000001
    3.83%
    Piyasa değeri€3,84M
    Hacim€43.837
    2411
    0,02
    0.60%
    Piyasa değeri€3,83M
    Hacim€2,89M
    2412
    0,00384734
    3.49%
    Piyasa değeri€3,83M
    Hacim€20.054
    2414
    Piyasa değeri€3,8M
    Hacim€65.554
    2415
    0,0000206
    2.18%
    Piyasa değeri€3,79M
    Hacim€26

    Data provided by Coingecko API