Privix (PRIVIX) Canlı Fiyat

Privix logo
PRIVIXPrivix
INR 43,52+ 2.35%
Piyasa değeri
INR 435,23M
2.35%
Hacim (24s)
INR 2.583.435
3.85%
Dolaşımdaki miktar
10.000.000 PRIVIX
Yayın tarihi
-

Data provided by Coingecko API

PRIVIX Fiyat İstatistikleri

Fiyat / Privix Fiyatı Bugün

Privix Fiyatı
INR 43,52

Fiyat Değişimi

INR 1,001
2.35%
24s Düşük / 24s Yüksek
INR 39,3 / INR 43,55

Alım Satım Hacmi

INR 2.583.435
3.85%
Hacim / Piyasa Değeri
0,0059357947
Piyasa hakimiyeti
0,0001258812%
Piyasa sıralaması
#2333

Privix Arzı

Daloşımdaki Arz
10.000.000 PRIVIX
Toplam Arz
10.000.000 PRIVIX
Maks Arz
10.000.000 PRIVIX

Privix piyasa değeri

Piyasa Değeri
INR 435.229.850
2.35%

Tamamen Seyreltilmiş
Piyasa değeri

INR 435.229.850
8.16%

Dünkü Privix Fiyatı

Dünkü Düşük / Yüksek
INR 39,737485 / INR 40,741696
Dünkü Açılış / Kapanış
INR 40,741696 / INR 39,737485
Dünkü Değişim
8.15%
Dünkü Hacim
INR 3.130.133

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,11116641 / INR 0,65854907
30g Düşük/30g Yüksek
INR 38,940919 / INR 43,092116
90g Düşük/90g Yüksek
INR 9,7899929 / INR 46,328937
52 Hafta Düşük / 52 Hafta Yüksek
INR 9,7899929 / INR 58,067235
Tüm Zamanlar YüksekTem 16, 2025 (1 ay önce)
INR 114,89
62.13%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
INR 1,64
2555.77%

Data provided by Coingecko API

PRIVIX'den INR'ye Dönüştürücü

Privix
PrivixPRIVIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRIVIX Safely with 3Commas

Use a proven backtested strategy for PRIVIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Privix Fiyat Tablosu (PRIVIX'den INR'ye)

    PRIVIXINR TradingView tarafından

    Privix Borsaları

    Instant crypto to crypto exchange coming soon!

    Privix Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 40,874713
    INR 0
    INR 43,092116
    INR 39,317391
    04.09.2025
    INR 43,881741
    INR 40,874713
    INR 44,609289
    INR 38,940919
    03.09.2025
    INR 41,116497
    INR 43,881741
    INR 46,328937
    INR 40,522243
    02.09.2025
    INR 42,368016
    INR 41,116497
    INR 43,849497
    INR 9,789993
    01.09.2025
    INR 48,092474
    INR 42,368016
    INR 49,707362
    INR 42,48736
    31.08.2025
    INR 54,567524
    INR 48,092474
    INR 58,067235
    INR 50,168013
    30.08.2025
    INR 50,455656
    INR 54,567524
    INR 55,803483
    INR 50,455656

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 16 dakika ve 57 saniye

    Explore Our Other Products for PRIVIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.862
    1.66%
    Piyasa değeriINR 2,21T
    HacimINR 47,16B
    2
    INR 4.310,51
    2.08%
    Piyasa değeriINR 520,48B
    HacimINR 31,89B
    4
    INR 2,82
    0.87%
    Piyasa değeriINR 167,95B
    HacimINR 5,54B
    5
    INR 859,1
    1.25%
    Piyasa değeriINR 119,6B
    HacimINR 1,06B
    6
    INR 203,33
    1.70%
    Piyasa değeriINR 110,02B
    HacimINR 6,5B
    9
    INR 0,215643
    0.58%
    Piyasa değeriINR 32,53B
    HacimINR 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2325
    INR 0,103019
    9.13%
    Piyasa değeriINR 437,05M
    HacimINR 4,1M
    2330
    INR 2,34
    0.92%
    Piyasa değeriINR 435,65M
    HacimINR 7,85M
    2331
    INR 0,440292
    12.80%
    Piyasa değeriINR 435,39M
    HacimINR 7,16M
    2332
    Piyasa değeriINR 435,2M
    HacimINR 3,66M
    2334
    INR 0,486853
    0.68%
    Piyasa değeriINR 435M
    HacimINR 3,97M

    Data provided by Coingecko API