PropTech (PTEK) Canlı Fiyat

PropTech logo
PTEKPropTech
BRL 6,24+ 2.90%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 32.572
0.35%
Dolaşımdaki miktar
0 PTEK
Yayın tarihi
-

Data provided by Coingecko API

PTEK Fiyat İstatistikleri

Fiyat / PropTech Fiyatı Bugün

PropTech Fiyatı
BRL 6,24

Fiyat Değişimi

BRL 0,175609
2.90%
24s Düşük / 24s Yüksek
BRL 6 / BRL 6,54

Alım Satım Hacmi

BRL 32.572
0.35%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PropTech Arzı

Daloşımdaki Arz
0 PTEK
Toplam Arz
21.000.000 PTEK
Maks Arz
21.000.000 PTEK

PropTech piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 130.951.750
0.50%

Dünkü PropTech Fiyatı

Dünkü Düşük / Yüksek
BRL 6,1988691 / BRL 6,2111742
Dünkü Açılış / Kapanış
BRL 6,2111742 / BRL 6,1988691
Dünkü Değişim
0.56%
Dünkü Hacim
BRL 33.284,232

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,0999701 / BRL 1,4979661
30g Düşük/30g Yüksek
BRL 6,0163567 / BRL 6,4188288
90g Düşük/90g Yüksek
BRL 5,9744751 / BRL 6,5111082
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,9744751 / BRL 8,1050453
Tüm Zamanlar YüksekHaz 4, 2025 (3 ay önce)
BRL 20,78
69.98%
Tüm Zamanlar DüşükAğu 27, 2025 (6 gün önce)
BRL 5,49
13.71%

Data provided by Coingecko API

PTEK'den BRL'ye Dönüştürücü

PropTech
PropTechPTEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTEK Safely with 3Commas

Use a proven backtested strategy for PTEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PropTech Fiyat Tablosu (PTEK'den BRL'ye)

    PTEKBRL TradingView tarafından

    PropTech Borsaları

    Instant crypto to crypto exchange coming soon!

    PropTech Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 6,154396
    BRL 0
    BRL 6,418829
    BRL 6,016357
    01.09.2025
    BRL 6,14161
    BRL 6,154396
    BRL 6,252614
    BRL 5,995692
    31.08.2025
    BRL 6,367609
    BRL 6,14161
    BRL 6,443284
    BRL 5,974475
    30.08.2025
    BRL 6,41144
    BRL 6,367609
    BRL 6,511707
    BRL 5,993085
    29.08.2025
    BRL 6,910075
    BRL 6,41144
    BRL 6,91121
    BRL 6,281123
    28.08.2025
    BRL 6,079712
    BRL 6,910075
    BRL 8,105045
    BRL 6,078329
    27.08.2025
    BRL 6,138505
    BRL 6,079712
    BRL 6,397077
    BRL 6,078131

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 56 dakika ve 19 saniye

    Explore Our Other Products for PTEK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.434
    0.21%
    Piyasa değeriBRL 2,22T
    HacimBRL 40,76B
    2
    BRL 4.417,18
    1.00%
    Piyasa değeriBRL 533,21B
    HacimBRL 28,78B
    3
    BRL 2,86
    1.09%
    Piyasa değeriBRL 170,24B
    HacimBRL 6,48B
    5
    BRL 857,12
    0.71%
    Piyasa değeriBRL 119,3B
    HacimBRL 900,46M
    6
    BRL 211,56
    3.82%
    Piyasa değeriBRL 114,61B
    HacimBRL 8,89B
    9
    BRL 0,22
    1.99%
    Piyasa değeriBRL 32,74B
    HacimBRL 1,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 599.545
    1.19%
    Piyasa değeriBRL 11,94T
    HacimBRL 217,26B
    2
    BRL 23.816
    0.42%
    Piyasa değeriBRL 2,88T
    HacimBRL 153,87B
    3
    BRL 5,46
    0.24%
    Piyasa değeriBRL 917,2B
    HacimBRL 437,47B
    4
    BRL 15,3
    1.33%
    Piyasa değeriBRL 910,24B
    HacimBRL 33,91B
    5
    BRL 4.635,02
    0.20%
    Piyasa değeriBRL 645,08B
    HacimBRL 7,52B

    Data provided by Coingecko API