Psy The Cat (PSYCAT) Canlı Fiyat

Psy The Cat logo
PSYCATPsy The Cat
RUB 0,001824 -6.00%
Piyasa değeri
RUB 1,82M
5.91%
Hacim (24s)
RUB 3.062
0.60%
Dolaşımdaki miktar
998.419.940 PSYCAT
Yayın tarihi
-

Data provided by Coingecko API

PSYCAT Fiyat İstatistikleri

Fiyat / Psy The Cat Fiyatı Bugün

Psy The Cat Fiyatı
RUB 0,00182423

Fiyat Değişimi

RUB -0,00011647716
6.00%
24s Düşük / 24s Yüksek
RUB 0,00177953 / RUB 0,00196497

Alım Satım Hacmi

RUB 3.061,88
0.60%
Hacim / Piyasa Değeri
0,0016811074
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9689

Psy The Cat Arzı

Daloşımdaki Arz
998.419.936,894 PSYCAT
Toplam Arz
998.419.936,894 PSYCAT
Maks Arz
999.755.677,85 PSYCAT

Psy The Cat piyasa değeri

Piyasa Değeri
RUB 1.821.347
5.91%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.821.347
1.01%

Dünkü Psy The Cat Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0018005421 / RUB 0,001811336
Dünkü Açılış / Kapanış
RUB 0,0018005421 / RUB 0,001811336
Dünkü Değişim
1.01%
Dünkü Hacim
RUB 3.022,118

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000020447586 / RUB 0,000028764658
30g Düşük/30g Yüksek
RUB 0,001799377 / RUB 0,0019577725
90g Düşük/90g Yüksek
RUB 0,0016391004 / RUB 0,0019577725
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0016391004 / RUB 0,0023170956
Tüm Zamanlar YüksekAra 4, 2024 (8 ay önce)
RUB 0,04272455
95.73%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 0,00047866
281.11%

Data provided by Coingecko API

PSYCAT'den RUB'ye Dönüştürücü

Psy The Cat
Psy The CatPSYCAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSYCAT Safely with 3Commas

Use a proven backtested strategy for PSYCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Psy The Cat Fiyat Tablosu (PSYCAT'den RUB'ye)

    PSYCATRUB TradingView tarafından

    Psy The Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Psy The Cat Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,001936
    RUB 0
    RUB 0,001958
    RUB 0,001799
    28.08.2025
    RUB 0,001837
    RUB 0,001936
    RUB 0,001955
    RUB 0,001837
    27.08.2025
    RUB 0,001736
    RUB 0,001837
    RUB 0,001879
    RUB 0,001736
    26.08.2025
    RUB 0,00165
    RUB 0,001736
    RUB 0,001745
    RUB 0,001639
    25.08.2025
    RUB 0,002185
    RUB 0,00165
    RUB 0,00226
    RUB 0,001653
    24.08.2025
    RUB 0,002173
    RUB 0,002185
    RUB 0,002317
    RUB 0,002126
    23.08.2025
    RUB 0,001975
    RUB 0,002173
    RUB 0,002182
    RUB 0,001938

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 37 dakika ve 1 saniye

    Explore Our Other Products for PSYCAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.067
    3.12%
    Piyasa değeriRUB 2,15T
    HacimRUB 51,99B
    2
    RUB 4.331,78
    3.31%
    Piyasa değeriRUB 522,33B
    HacimRUB 36,94B
    4
    RUB 2,8
    4.74%
    Piyasa değeriRUB 166,66B
    HacimRUB 8,33B
    5
    RUB 858,84
    1.65%
    Piyasa değeriRUB 119,38B
    HacimRUB 1,49B
    6
    RUB 204,89
    4.81%
    Piyasa değeriRUB 110,59B
    HacimRUB 13,28B
    9
    RUB 0,216998
    2.35%
    Piyasa değeriRUB 32,63B
    HacimRUB 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9687
    RUB 0,141644
    0%
    Piyasa değeriRUB 1,84M
    HacimRUB 8.538
    9688
    RUB 0
    2.73%
    Piyasa değeriRUB 1,82M
    HacimRUB 855
    9701
    RUB 0,00182354
    6.90%
    Piyasa değeriRUB 1,82M
    HacimRUB 14.601
    9690
    RUB 0,00183237
    7.01%
    Piyasa değeriRUB 1,82M
    HacimRUB 1.906
    Piyasa değeriRUB 1,82M
    HacimRUB 1.682

    Data provided by Coingecko API