pTokens BTC (PBTC) Canlı Fiyat

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
ETH 0,044938 -6.46%
Piyasa değeri
ETH 0
6.18%
Hacim (24s)
ETH 0
3.91%
Dolaşımdaki miktar
8 PBTC
Yayın tarihi
-

Data provided by Coingecko API

PBTC Fiyat İstatistikleri

Fiyat / pTokens BTC Fiyatı Bugün

pTokens BTC Fiyatı
ETH 0,04493819

Fiyat Değişimi

ETH -0,0031013763
6.46%
24s Düşük / 24s Yüksek
ETH 0,04483632 / ETH 0,04847745

Alım Satım Hacmi

ETH 0,01740526
3.91%
Hacim / Piyasa Değeri
0,048434413
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11754

pTokens BTC Arzı

Daloşımdaki Arz
8,003 PBTC
Toplam Arz
8,003 PBTC
Maks Arz
8,003 PBTC

pTokens BTC piyasa değeri

Piyasa Değeri
ETH 0,3593573
6.18%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 0,3593573
6.07%

Dünkü pTokens BTC Fiyatı

Dünkü Düşük / Yüksek
ETH 0,047606878 / ETH 0,047998815
Dünkü Açılış / Kapanış
ETH 0,047606878 / ETH 0,047998815
Dünkü Değişim
5.99%
Dünkü Hacim
ETH 0,092495573

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 199,23972 / ETH 113.363,46
30g Düşük/30g Yüksek
ETH 0,047606878 / ETH 0,052928286
90g Düşük/90g Yüksek
ETH 0,047041521 / ETH 0,053691852
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,046362603 / ETH 25,98666
Tüm Zamanlar YüksekNis 21, 2020 (5 yıl önce)
ETH 31.253
100.00%
Tüm Zamanlar DüşükAğu 19, 2025 (15 gün önce)
ETH 0,00000198
>1000000%

Data provided by Coingecko API

PBTC'den ETH'ye Dönüştürücü

pTokens BTC
pTokens BTC PBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC Safely with 3Commas

Use a proven backtested strategy for PBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı pTokens BTC Fiyat Tablosu (PBTC'den ETH'ye)

    PBTCETH TradingView tarafından

    pTokens BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    pTokens BTC Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,04844
    ETH 0
    ETH 0,052928
    ETH 0,047607
    01.09.2025
    ETH 0,047335
    ETH 0,04844
    ETH 0,048696
    ETH 0,047042
    31.08.2025
    ETH 0,053583
    ETH 0,047335
    ETH 0,053583
    ETH 0,047099
    30.08.2025
    ETH 0,050348
    ETH 0,053583
    ETH 0,053692
    ETH 0,049655
    29.08.2025
    ETH 0,04949
    ETH 0,050348
    ETH 25,98666
    ETH 0,04949
    28.08.2025
    ETH 0,047747
    ETH 0,04949
    ETH 0,049803
    ETH 0,047747
    27.08.2025
    ETH 0,047018
    ETH 0,047747
    ETH 0,047813
    ETH 0,046363

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 49 dakika ve 27 saniye

    Explore Our Other Products for PBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.212
    1.21%
    Piyasa değeriETH 2,23T
    HacimETH 39,92B
    2
    eth
    EthereumETH
    ETH 4.471,2
    4.03%
    Piyasa değeriETH 539,68B
    HacimETH 31,12B
    3
    ETH 2,87
    2.57%
    Piyasa değeriETH 170,72B
    HacimETH 5,73B
    5
    ETH 860,76
    1.45%
    Piyasa değeriETH 119,8B
    HacimETH 871,08M
    6
    ETH 211,67
    5.14%
    Piyasa değeriETH 114,4B
    HacimETH 8,58B
    9
    ETH 0,218997
    3.97%
    Piyasa değeriETH 33,03B
    HacimETH 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11751
    ETH 0,00000004
    0.42%
    Piyasa değeriETH 0
    HacimETH 0
    11752
    Piyasa değeriETH 0
    HacimETH 0
    11755
    ETH 0,00000001
    0%
    Piyasa değeriETH 0
    HacimETH 0
    11756
    ETH 0,00000002
    0.03%
    Piyasa değeriETH 0
    HacimETH 0

    Data provided by Coingecko API