pTokens BTC (PBTC) Canlı Fiyat

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
BTC 0,00199+ 2.31%
Piyasa değeri
BTC 0
2.11%
Hacim (24s)
BTC 0
0.21%
Dolaşımdaki miktar
8 PBTC
Yayın tarihi
-

Data provided by Coingecko API

PBTC Fiyat İstatistikleri

Fiyat / pTokens BTC Fiyatı Bugün

pTokens BTC Fiyatı
BTC 0,00199003

Fiyat Değişimi

BTC 0,00004488
2.31%
24s Düşük / 24s Yüksek
BTC 0,00194515 / BTC 0,00199234

Alım Satım Hacmi

BTC 0,00021723
0.21%
Hacim / Piyasa Değeri
0,013659318
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11586

pTokens BTC Arzı

Daloşımdaki Arz
8,003 PBTC
Toplam Arz
8,003 PBTC
Maks Arz
8,003 PBTC

pTokens BTC piyasa değeri

Piyasa Değeri
BTC 0,01590343
2.11%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 0,01590343
0.02%

Dünkü pTokens BTC Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0019847572 / BTC 0,0019888321
Dünkü Açılış / Kapanış
BTC 0,0019888321 / BTC 0,0019847572
Dünkü Değişim
0.16%
Dünkü Hacim
BTC 0,0002171921

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 208,12005 / BTC 120.154
30g Düşük/30g Yüksek
BTC 0,001930868 / BTC 0,0019888321
90g Düşük/90g Yüksek
BTC 0,0018956505 / BTC 0,0021177732
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0018447023 / BTC 1,0606846
Tüm Zamanlar YüksekNis 21, 2020 (5 yıl önce)
BTC 780,123
100.00%
Tüm Zamanlar DüşükAğu 19, 2025 (9 gün önce)
BTC <0.000001
>1000000%

Data provided by Coingecko API

PBTC'den BTC'ye Dönüştürücü

pTokens BTC
pTokens BTC PBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC Safely with 3Commas

Use a proven backtested strategy for PBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı pTokens BTC Fiyat Tablosu (PBTC'den BTC'ye)

    PBTCBTC TradingView tarafından

    pTokens BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    pTokens BTC Geçmiş Fiyat Verileri (BTC)

    Tarih
    28.08.2025
    BTC 0,001932
    BTC 0
    BTC 0,001989
    BTC 0,001932
    27.08.2025
    BTC 0,001933
    BTC 0,001932
    BTC 0,001962
    BTC 0,001925
    26.08.2025
    BTC 0,002063
    BTC 0,001933
    BTC 0,002085
    BTC 0,001896
    25.08.2025
    BTC 0,002044
    BTC 0,002063
    BTC 0,002118
    BTC 0,002027
    24.08.2025
    BTC 0,001896
    BTC 0,002044
    BTC 1,060685
    BTC 0,001861
    23.08.2025
    BTC 0,001895
    BTC 0,001896
    BTC 1,038587
    BTC 0,001893
    22.08.2025
    BTC 0,001845
    BTC 0,001895
    BTC 0,001902
    BTC 0,001845

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 48 dakika ve 54 saniye

    Explore Our Other Products for PBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.982
    0.45%
    Piyasa değeriBTC 2,23T
    HacimBTC 33,71B
    2
    BTC 4.470,97
    0.76%
    Piyasa değeriBTC 540,65B
    HacimBTC 27,34B
    3
    BTC 2,95
    0.72%
    Piyasa değeriBTC 175,87B
    HacimBTC 5,53B
    5
    BTC 874,76
    2.30%
    Piyasa değeriBTC 121,79B
    HacimBTC 1,61B
    6
    BTC 214,05
    5.09%
    Piyasa değeriBTC 115,92B
    HacimBTC 12,44B
    9
    BTC 0,222481
    1.18%
    Piyasa değeriBTC 33,58B
    HacimBTC 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11583
    Piyasa değeriBTC 0
    HacimBTC 0
    11584
    Piyasa değeriBTC 0
    HacimBTC 0
    11585
    BTC 0
    2.00%
    Piyasa değeriBTC 0
    HacimBTC 0
    11587
    BTC 0,01616529
    0%
    Piyasa değeriBTC 0
    HacimBTC 0
    Piyasa değeriBTC 0
    HacimBTC 0

    Data provided by Coingecko API