pufETH (PUFETH) Canlı Fiyat

pufETH logo
PUFETHpufETH
BTC 0,040925 -2.87%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 3
0.36%
Dolaşımdaki miktar
0 PUFETH
Yayın tarihi
-

Data provided by Coingecko API

PUFETH Fiyat İstatistikleri

Fiyat / pufETH Fiyatı Bugün

pufETH Fiyatı
BTC 0,04092538

Fiyat Değişimi

BTC -0,0012099394
2.87%
24s Düşük / 24s Yüksek
BTC 0,04057579 / BTC 0,04214862

Alım Satım Hacmi

BTC 2,957528
0.36%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

pufETH Arzı

Daloşımdaki Arz
0 PUFETH
Toplam Arz
227.548 PUFETH
Maks Arz
0 PUFETH

pufETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 9.306
0.16%

Dünkü pufETH Fiyatı

Dünkü Düşük / Yüksek
BTC 0,040941438 / BTC 0,04098598
Dünkü Açılış / Kapanış
BTC 0,040941438 / BTC 0,04098598
Dünkü Değişim
0.09%
Dünkü Hacim
BTC 5,9437642

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.461,2471 / BTC 4.889,6505
30g Düşük/30g Yüksek
BTC 0,040586602 / BTC 0,042053332
90g Düşük/90g Yüksek
BTC 0,040586602 / BTC 0,043521306
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,040586602 / BTC 0,04381205
Tüm Zamanlar YüksekŞub 27, 2024 (1 yıl önce)
BTC 0,06149638
33.42%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,0185217
121.05%

Data provided by Coingecko API

PUFETH'den BTC'ye Dönüştürücü

pufETH
pufETHPUFETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFETH Safely with 3Commas

Use a proven backtested strategy for PUFETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı pufETH Fiyat Tablosu (PUFETH'den BTC'ye)

    PUFETHBTC TradingView tarafından

    pufETH Borsaları

    Instant crypto to crypto exchange coming soon!

    pufETH Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,041563
    BTC 0
    BTC 0,042053
    BTC 0,040587
    01.09.2025
    BTC 0,042652
    BTC 0,041563
    BTC 0,043035
    BTC 0,041215
    31.08.2025
    BTC 0,042322
    BTC 0,042652
    BTC 0,043521
    BTC 0,042322
    30.08.2025
    BTC 0,042368
    BTC 0,042322
    BTC 0,042795
    BTC 0,042069
    29.08.2025
    BTC 0,042207
    BTC 0,042368
    BTC 0,042368
    BTC 0,041425
    28.08.2025
    BTC 0,04264
    BTC 0,042207
    BTC 0,042929
    BTC 0,041759
    27.08.2025
    BTC 0,04348
    BTC 0,04264
    BTC 0,043812
    BTC 0,042776

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 37 dakika ve 33 saniye

    Explore Our Other Products for PUFETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.625
    0.38%
    Piyasa değeriBTC 2,2T
    HacimBTC 48,34B
    2
    BTC 4.299,93
    2.16%
    Piyasa değeriBTC 519,38B
    HacimBTC 32,07B
    4
    BTC 2,82
    0.59%
    Piyasa değeriBTC 167,55B
    HacimBTC 7,12B
    5
    BTC 851,04
    0.40%
    Piyasa değeriBTC 118,47B
    HacimBTC 1,2B
    6
    BTC 208,4
    2.49%
    Piyasa değeriBTC 112,82B
    HacimBTC 9,2B
    9
    BTC 0,215398
    0.87%
    Piyasa değeriBTC 32,5B
    HacimBTC 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 365.290
    2
    BTC 0,03971848
    1.66%
    Piyasa değeriBTC 4,79M
    HacimBTC 260.964
    3
    BTC 0,00000911
    0.91%
    Piyasa değeriBTC 1,53M
    HacimBTC 730.480
    4
    BTC 0,00002551
    0.13%
    Piyasa değeriBTC 1,52M
    HacimBTC 56.621
    5
    BTC 0,00773391
    1.36%
    Piyasa değeriBTC 1,08M
    HacimBTC 12.638

    Data provided by Coingecko API