pufETH (PUFETH) Live Price

pufETH logo
PUFETHpufETH
BTC 0.039497 -3.48%
Market Cap
BTC 0
0%
Volume (24)
BTC 2
1.62%
Circulating Supply
0 PUFETH
Issue Date
-

Data provided by Coingecko API

PUFETH price Statistics

pufETH Price Today

pufETH Price
BTC 0.03949694

Price Change

BTC -0.0014220316
3.48%
24h Low / 24h High
BTC 0.03924789 / BTC 0.0411247

Trading Volume

BTC 2.200423
1.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pufETH Supply

Circulating Supply
0 PUFETH
Total Supply
227,548 PUFETH
Max Supply
0 PUFETH

pufETH Market Cap

Fully Diluted
Market Cap

BTC 8,989
0.32%

pufETH Price Yesterday

Yesterday's Low / High
BTC 0.039409802 / BTC 0.039851563
Yesterday's Open / Close
BTC 0.039851563 / BTC 0.039409802
Yesterday's Change
0.34%
Yesterday's Volume
BTC 9.2433109

pufETH Price History

7d Low / 7d High
BTC 4,385.1231 / BTC 5,017.6975
30d Low / 30d High
BTC 0.039352417 / BTC 0.041163794
90d Low / 90d High
BTC 0.037820759 / BTC 0.041359897
52 Week Low / 52 Week High
BTC 0.036061343 / BTC 0.041359897
All Time HighFeb 27, 2024 (1 years ago)
BTC 0.06149638
35.76%
All Time LowApr 22, 2025 (3 months ago)
BTC 0.0185217
113.28%

Data provided by Coingecko API

PUFETH to BTC converter

pufETH
pufETHPUFETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFETH Safely with 3Commas

Use a proven backtested strategy for PUFETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time pufETH Price Chart (PUFETH to BTC)

    PUFETHBTC by TradingView

    pufETH Exchanges

    Instant crypto to crypto exchange coming soon!

    pufETH Historical Price Data (BTC)

    Date
    8/15/2025
    BTC 0.040543
    BTC 0
    BTC 0.041164
    BTC 0.039352
    8/14/2025
    BTC 0.040509
    BTC 0.040543
    BTC 0.04136
    BTC 0.039848
    8/13/2025
    BTC 0.04024
    BTC 0.040509
    BTC 0.040998
    BTC 0.04024
    8/12/2025
    BTC 0.037452
    BTC 0.04024
    BTC 0.040295
    BTC 0.037452
    8/11/2025
    BTC 0.037461
    BTC 0.037452
    BTC 0.03804
    BTC 0.036436
    8/10/2025
    BTC 0.038535
    BTC 0.037461
    BTC 0.038535
    BTC 0.037212
    8/9/2025
    BTC 0.036061
    BTC 0.038535
    BTC 0.038739
    BTC 0.036061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 29 minutes and 59 seconds

    Explore Our Other Products for PUFETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 117,825
    0.56%
    Market CapBTC 2.35T
    VolumeBTC 38.28B
    2
    BTC 4,423.62
    4.10%
    Market CapBTC 533.44B
    VolumeBTC 44B
    3
    BTC 3.12
    0.35%
    Market CapBTC 185.5B
    VolumeBTC 6.4B
    5
    BTC 833.33
    0.99%
    Market CapBTC 116.07B
    VolumeBTC 1.82B
    6
    BTC 188.25
    2.47%
    Market CapBTC 101.67B
    VolumeBTC 7.59B
    9
    BTC 0.229742
    0.17%
    Market CapBTC 34.58B
    VolumeBTC 3.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Market CapBTC 19.91M
    VolumeBTC 539,073
    2
    BTC 0.03906339
    0.46%
    Market CapBTC 4.72M
    VolumeBTC 580,701
    3
    BTC 0.00002621
    1.30%
    Market CapBTC 1.55M
    VolumeBTC 86,737
    4
    BTC 0.00000841
    2.47%
    Market CapBTC 1.39M
    VolumeBTC 1.37M
    5
    BTC 0.00715441
    1.56%
    Market CapBTC 996,413
    VolumeBTC 43,625

    Data provided by Coingecko API