PulseMarkets (PULSE) Canlı Fiyat

PulseMarkets logo
PULSEPulseMarkets
ETH 0,000003+ 3.63%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.28%
Dolaşımdaki miktar
0 PULSE
Yayın tarihi
-

Data provided by Coingecko API

PULSE Fiyat İstatistikleri

Fiyat / PulseMarkets Fiyatı Bugün

PulseMarkets Fiyatı
ETH 0,00000253

Fiyat Değişimi

ETH <0.000001
3.63%
24s Düşük / 24s Yüksek
ETH 0,00000238 / ETH 0,00000253

Alım Satım Hacmi

ETH 0,07262947
0.28%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PulseMarkets Arzı

Daloşımdaki Arz
0 PULSE
Toplam Arz
100.000.000 PULSE
Maks Arz
100.000.000 PULSE

PulseMarkets piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 253,088
3.75%

Dünkü PulseMarkets Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000024361276 / ETH 0,0000024429065
Dünkü Açılış / Kapanış
ETH 0,0000024361276 / ETH 0,0000024429065
Dünkü Değişim
3.71%
Dünkü Hacim
ETH 0,06513516

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,01024336 / ETH 0,010937873
30g Düşük/30g Yüksek
ETH 0,0000023751908 / ETH 0,0000024429065
90g Düşük/90g Yüksek
ETH 0,0000024071298 / ETH 0,0000024429065
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000002371254 / ETH 0,0000025030681
Tüm Zamanlar YüksekŞub 4, 2022 (3 yıl önce)
ETH 0,00019284
98.69%
Tüm Zamanlar DüşükHaz 15, 2023 (2 yıl önce)
ETH 0,00000135
87.89%

Data provided by Coingecko API

PULSE'den ETH'ye Dönüştürücü

PulseMarkets
PulseMarketsPULSE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PULSE Safely with 3Commas

Use a proven backtested strategy for PULSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PulseMarkets Fiyat Tablosu (PULSE'den ETH'ye)

    PULSEETH TradingView tarafından

    PulseMarkets Borsaları

    Instant crypto to crypto exchange coming soon!

    PulseMarkets Geçmiş Fiyat Verileri (ETH)

    Tarih
    07.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    04.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    02.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    01.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000003
    ETH 0,000002

    Data provided by Coingecko API

    Explore Our Other Products for PULSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.064
    0.76%
    Piyasa değeriETH 2,23T
    HacimETH 36,76B
    2
    eth
    EthereumETH
    ETH 4.289,34
    0.04%
    Piyasa değeriETH 518,35B
    HacimETH 26,66B
    3
    ETH 2,98
    4.03%
    Piyasa değeriETH 177,62B
    HacimETH 6,06B
    5
    ETH 878,02
    0.30%
    Piyasa değeriETH 122,17B
    HacimETH 1,24B
    6
    ETH 215,52
    6.18%
    Piyasa değeriETH 116,96B
    HacimETH 10,35B
    9
    ETH 0,238305
    7.07%
    Piyasa değeriETH 35,93B
    HacimETH 3,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API