Punk Vault (NFTX) (PUNK) Canlı Fiyat

Punk Vault (NFTX) logo
PUNKPunk Vault (NFTX)
BTC 1,781951+ 0.51%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
0.30%
Dolaşımdaki miktar
0 PUNK
Yayın tarihi
-

Data provided by Coingecko API

PUNK Fiyat İstatistikleri

Fiyat / Punk Vault (NFTX) Fiyatı Bugün

Punk Vault (NFTX) Fiyatı
BTC 1,781951

Fiyat Değişimi

BTC 0,00904996
0.51%
24s Düşük / 24s Yüksek
BTC 1,769837 / BTC 1,787366

Alım Satım Hacmi

BTC 0,2083464
0.30%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Punk Vault (NFTX) Arzı

Daloşımdaki Arz
0 PUNK
Toplam Arz
28 PUNK
Maks Arz
0 PUNK

Punk Vault (NFTX) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 49,894625
0.26%

Dünkü Punk Vault (NFTX) Fiyatı

Dünkü Düşük / Yüksek
BTC 1,7747436 / BTC 1,7800109
Dünkü Açılış / Kapanış
BTC 1,7800109 / BTC 1,7747436
Dünkü Değişim
0.26%
Dünkü Hacim
BTC 0,20811957

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 187.230,11 / BTC 205.979,45
30g Düşük/30g Yüksek
BTC 1,7708732 / BTC 1,8028432
90g Düşük/90g Yüksek
BTC 1,6869776 / BTC 1,8221843
52 Hafta Düşük / 52 Hafta Yüksek
BTC 1,6869776 / BTC 1,8221843
Tüm Zamanlar YüksekAğu 28, 2021 (4 yıl önce)
BTC 9,542755
81.33%
Tüm Zamanlar DüşükMay 30, 2023 (2 yıl önce)
BTC 0,01779702
9912.64%

Data provided by Coingecko API

PUNK'den BTC'ye Dönüştürücü

Punk Vault (NFTX)
Punk Vault (NFTX)PUNK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNK Safely with 3Commas

Use a proven backtested strategy for PUNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Punk Vault (NFTX) Fiyat Tablosu (PUNK'den BTC'ye)

    PUNKBTC TradingView tarafından

    Punk Vault (NFTX) Borsaları

    Instant crypto to crypto exchange coming soon!

    Punk Vault (NFTX) Geçmiş Fiyat Verileri (BTC)

    Tarih
    06.09.2025
    BTC 1,788697
    BTC 0
    BTC 1,802843
    BTC 1,787769
    05.09.2025
    BTC 1,788684
    BTC 1,788697
    BTC 1,819457
    BTC 1,773644
    04.09.2025
    BTC 1,784046
    BTC 1,788684
    BTC 1,811563
    BTC 1,775689
    03.09.2025
    BTC 1,721807
    BTC 1,784046
    BTC 1,822184
    BTC 1,686978
    02.09.2025
    BTC 1,744381
    BTC 1,721807
    BTC 1,77545
    BTC 1,734457
    01.09.2025
    BTC 1,794316
    BTC 1,744381
    BTC 1,794316
    BTC 1,761157

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 2 dakika ve 21 saniye

    Explore Our Other Products for PUNK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.117
    0.41%
    Piyasa değeriBTC 2,21T
    HacimBTC 23,74B
    2
    BTC 4.302,64
    0.01%
    Piyasa değeriBTC 519,22B
    HacimBTC 15,69B
    3
    BTC 2,88
    2.13%
    Piyasa değeriBTC 171,85B
    HacimBTC 3,96B
    5
    BTC 881,87
    1.79%
    Piyasa değeriBTC 122,77B
    HacimBTC 1,04B
    6
    BTC 207,56
    2.36%
    Piyasa değeriBTC 112,45B
    HacimBTC 4,5B
    9
    BTC 0,230111
    5.92%
    Piyasa değeriBTC 34,69B
    HacimBTC 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API