Punk Vault (NFTX) (PUNK) Canlı Fiyat

Punk Vault (NFTX) logo
PUNKPunk Vault (NFTX)
ETH 45,723622 -0.52%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 5
0.02%
Dolaşımdaki miktar
0 PUNK
Yayın tarihi
-

Data provided by Coingecko API

PUNK Fiyat İstatistikleri

Fiyat / Punk Vault (NFTX) Fiyatı Bugün

Punk Vault (NFTX) Fiyatı
ETH 45,723622

Fiyat Değişimi

ETH -0,23844894
0.52%
24s Düşük / 24s Yüksek
ETH 45,684675 / ETH 46,049377

Alım Satım Hacmi

ETH 5,384715
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Punk Vault (NFTX) Arzı

Daloşımdaki Arz
0 PUNK
Toplam Arz
28 PUNK
Maks Arz
0 PUNK

Punk Vault (NFTX) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.280
0.53%

Dünkü Punk Vault (NFTX) Fiyatı

Dünkü Düşük / Yüksek
ETH 45,953568 / ETH 45,96149
Dünkü Açılış / Kapanış
ETH 45,953568 / ETH 45,96149
Dünkü Değişim
0.51%
Dünkü Hacim
ETH 5,3729092

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 187.230,11 / ETH 205.979,45
30g Düşük/30g Yüksek
ETH 45,914307 / ETH 46,273154
90g Düşük/90g Yüksek
ETH 43,151297 / ETH 46,287822
52 Hafta Düşük / 52 Hafta Yüksek
ETH 43,151297 / ETH 46,287822
Tüm Zamanlar YüksekAğu 28, 2021 (4 yıl önce)
ETH 143,564
68.18%
Tüm Zamanlar DüşükHaz 2, 2023 (2 yıl önce)
ETH 0,2598066
17484.11%

Data provided by Coingecko API

PUNK'den ETH'ye Dönüştürücü

Punk Vault (NFTX)
Punk Vault (NFTX)PUNK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNK Safely with 3Commas

Use a proven backtested strategy for PUNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Punk Vault (NFTX) Fiyat Tablosu (PUNK'den ETH'ye)

    PUNKETH TradingView tarafından

    Punk Vault (NFTX) Borsaları

    Instant crypto to crypto exchange coming soon!

    Punk Vault (NFTX) Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 46,234041
    ETH 0
    ETH 46,273154
    ETH 46,061583
    05.09.2025
    ETH 46,286609
    ETH 46,234041
    ETH 46,287822
    ETH 45,661679
    04.09.2025
    ETH 45,331693
    ETH 46,286609
    ETH 45,758977
    ETH 45,325366
    03.09.2025
    ETH 43,151297
    ETH 45,331693
    ETH 45,665876
    ETH 43,151297
    02.09.2025
    ETH 45,02188
    ETH 43,151297
    ETH 45,023999
    ETH 44,597111
    01.09.2025
    ETH 44,770593
    ETH 45,02188
    ETH 44,813269
    ETH 44,648374

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 37 dakika ve 18 saniye

    Explore Our Other Products for PUNK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.062
    0.44%
    Piyasa değeriETH 2,21T
    HacimETH 25,14B
    2
    eth
    EthereumETH
    ETH 4.296,52
    0.12%
    Piyasa değeriETH 518,13B
    HacimETH 16,9B
    3
    ETH 2,88
    2.09%
    Piyasa değeriETH 171,57B
    HacimETH 4,12B
    5
    ETH 873,12
    0.75%
    Piyasa değeriETH 121,46B
    HacimETH 1,1B
    6
    ETH 206,99
    2.08%
    Piyasa değeriETH 112,16B
    HacimETH 5,09B
    9
    ETH 0,231931
    6.83%
    Piyasa değeriETH 34,95B
    HacimETH 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API