Pyrin (PYI) Canlı Fiyat

Pyrin logo
PYIPyrin
JPY 0,027012 0.00%
Piyasa değeri
JPY 12,2M
0%
Hacim (24s)
JPY 14.990.113
0.57%
Dolaşımdaki miktar
451.548.910 PYI
Yayın tarihi
-

Data provided by Coingecko API

PYI Fiyat İstatistikleri

Fiyat / Pyrin Fiyatı Bugün

Pyrin Fiyatı
JPY 0,02701188

Alım Satım Hacmi

JPY 14.990.113
0.57%
Hacim / Piyasa Değeri
1,2289816
Piyasa hakimiyeti
0,0000021006834%
Piyasa sıralaması
#7688

Pyrin Arzı

Daloşımdaki Arz
451.548.905 PYI
Toplam Arz
1.000.000.000 PYI
Maks Arz
1.000.000.000 PYI

Pyrin piyasa değeri

Piyasa Değeri
JPY 12.197.183

Tamamen Seyreltilmiş
Piyasa değeri

JPY 27.011.875
0.06%

Dünkü Pyrin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,027011875 / JPY 0,027045888
Dünkü Açılış / Kapanış
JPY 0,027011875 / JPY 0,027045888
Dünkü Değişim
0.06%
Dünkü Hacim
JPY 14.990.113

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00018178147 / JPY 0,00018318426
30g Düşük/30g Yüksek
JPY 0,026793885 / JPY 0,027082699
90g Düşük/90g Yüksek
JPY 0,026793885 / JPY 0,027082699
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,026793885 / JPY 0,027082699
Tüm Zamanlar YüksekMar 21, 2024 (1 yıl önce)
JPY 43,48
99.94%
Tüm Zamanlar DüşükKas 5, 2024 (9 ay önce)
JPY 0,00610787
342.25%

Data provided by Coingecko API

PYI'den JPY'ye Dönüştürücü

Pyrin
PyrinPYI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYI Safely with 3Commas

Use a proven backtested strategy for PYI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pyrin Fiyat Tablosu (PYI'den JPY'ye)

    PYIJPY TradingView tarafından

    Pyrin Borsaları

    Instant crypto to crypto exchange coming soon!

    Pyrin Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 0,027007
    JPY 0
    JPY 0,027074
    JPY 0,026897
    18.08.2025
    JPY 0,026987
    JPY 0,027007
    JPY 0,027083
    JPY 0,026794

    Data provided by Coingecko API

    Explore Our Other Products for PYI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.679
    2.37%
    Piyasa değeriJPY 2,22T
    HacimJPY 52,7B
    2
    JPY 4.650,96
    2.45%
    Piyasa değeriJPY 561,42B
    HacimJPY 55,92B
    3
    JPY 2,95
    2.29%
    Piyasa değeriJPY 175,4B
    HacimJPY 6,99B
    5
    JPY 860,47
    0.30%
    Piyasa değeriJPY 119,84B
    HacimJPY 2,15B
    6
    JPY 198,19
    3.04%
    Piyasa değeriJPY 106,99B
    HacimJPY 13,89B
    10
    JPY 0,219352
    4.48%
    Piyasa değeriJPY 33,02B
    HacimJPY 3,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7682
    JPY 0,01222107
    0%
    Piyasa değeriJPY 12,22M
    HacimJPY 1.787
    7683
    JPY 0,00000782
    4.00%
    Piyasa değeriJPY 12,2M
    HacimJPY 60.921
    7685
    Piyasa değeriJPY 12,18M
    HacimJPY 8,51M
    7687
    JPY 0,02701188
    0%
    Piyasa değeriJPY 12,2M
    HacimJPY 14,99M
    7696
    JPY 0,01272126
    4.19%
    Piyasa değeriJPY 12,15M
    HacimJPY 23.358

    Data provided by Coingecko API