Pyth USDC (PYTHUSDC) Canlı Fiyat

Pyth USDC logo
PYTHUSDCPyth USDC
BTC 0,000009 -0.91%
Piyasa değeri
BTC 7
0.76%
Hacim (24s)
BTC 0
0%
Dolaşımdaki miktar
796.994 PYTHUSDC
Yayın tarihi
-

Data provided by Coingecko API

PYTHUSDC Fiyat İstatistikleri

Fiyat / Pyth USDC Fiyatı Bugün

Pyth USDC Fiyatı
BTC 0,0000092

Fiyat Değişimi

BTC <0.000001
0.91%
24s Düşük / 24s Yüksek
BTC 0,00000919 / BTC 0,0000093
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,000020606411%
Piyasa sıralaması
#4454

Pyth USDC Arzı

Daloşımdaki Arz
796.994 PYTHUSDC
Toplam Arz
796.994 PYTHUSDC
Maks Arz
0 PYTHUSDC

Pyth USDC piyasa değeri

Piyasa Değeri
BTC 7,329716
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 7,329716
0.55%

Dünkü Pyth USDC Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000092451894 / BTC 0,0000092504249
Dünkü Açılış / Kapanış
BTC 0,0000092451894 / BTC 0,0000092504249
Dünkü Değişim
0.52%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,0518293 / BTC 1,0534829
30g Düşük/30g Yüksek
BTC 0,0000092386915 / BTC 0,0000094880684
90g Düşük/90g Yüksek
BTC 0,0000092386915 / BTC 0,0000095221759
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000092386915 / BTC 0,0000096140701
Tüm Zamanlar YüksekŞub 7, 2025 (7 ay önce)
BTC 0,00009476
90.29%
Tüm Zamanlar DüşükAğu 14, 2025 (28 gün önce)
BTC 0,00000844
9.01%

Data provided by Coingecko API

PYTHUSDC'den BTC'ye Dönüştürücü

Pyth USDC
Pyth USDCPYTHUSDC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTHUSDC Safely with 3Commas

Use a proven backtested strategy for PYTHUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pyth USDC Fiyat Tablosu (PYTHUSDC'den BTC'ye)

    PYTHUSDCBTC TradingView tarafından

    Pyth USDC Borsaları

    Instant crypto to crypto exchange coming soon!

    Pyth USDC Geçmiş Fiyat Verileri (BTC)

    Tarih
    10.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    09.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    08.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    07.09.2025
    BTC 0,00001
    BTC 0,000009
    BTC 0,00001
    BTC 0,000009
    06.09.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,000009
    05.09.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,000009
    04.09.2025
    BTC 0,000009
    BTC 0,00001
    BTC 0,00001
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 57 dakika ve 33 saniye

    Explore Our Other Products for PYTHUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 114.419
    0.66%
    Piyasa değeriBTC 2,28T
    HacimBTC 43,4B
    2
    BTC 4.424,04
    2.30%
    Piyasa değeriBTC 534,25B
    HacimBTC 32,71B
    3
    BTC 3,02
    1.41%
    Piyasa değeriBTC 180,4B
    HacimBTC 5,06B
    5
    BTC 896,92
    0.73%
    Piyasa değeriBTC 124,86B
    HacimBTC 1,23B
    6
    BTC 226,51
    2.34%
    Piyasa değeriBTC 122,89B
    HacimBTC 9,7B
    8
    BTC 0,252244
    4.95%
    Piyasa değeriBTC 38,1B
    HacimBTC 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4461
    BTC 0,00000004
    0.21%
    Piyasa değeriBTC 7
    HacimBTC 1
    4453
    BTC 0,00000001
    4.66%
    Piyasa değeriBTC 7
    HacimBTC 1
    4448
    BTC 0,00000072
    7.33%
    Piyasa değeriBTC 7
    HacimBTC 0
    4455
    BTC 0,00000001
    4.82%
    Piyasa değeriBTC 7
    HacimBTC 0
    4456
    BTC 0,00000001
    5.73%
    Piyasa değeriBTC 7
    HacimBTC 0

    Data provided by Coingecko API