Pyth USDC (PYTHUSDC) Canlı Fiyat

Pyth USDC logo
PYTHUSDCPyth USDC
BTC 0,000009+ 1.47%
Piyasa değeri
BTC 7
1.60%
Hacim (24s)
BTC 0
0%
Dolaşımdaki miktar
796.994 PYTHUSDC
Yayın tarihi
-

Data provided by Coingecko API

PYTHUSDC Fiyat İstatistikleri

Fiyat / Pyth USDC Fiyatı Bugün

Pyth USDC Fiyatı
BTC 0,00000935

Fiyat Değişimi

BTC <0.000001
1.47%
24s Düşük / 24s Yüksek
BTC 0,00000916 / BTC 0,00000936
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,00002163003%
Piyasa sıralaması
#4331

Pyth USDC Arzı

Daloşımdaki Arz
796.994 PYTHUSDC
Toplam Arz
796.994 PYTHUSDC
Maks Arz
0 PYTHUSDC

Pyth USDC piyasa değeri

Piyasa Değeri
BTC 7,452743
1.60%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 7,452743
1.91%

Dünkü Pyth USDC Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000009168844 / BTC 0,0000091834611
Dünkü Açılış / Kapanış
BTC 0,000009168844 / BTC 0,0000091834611
Dünkü Değişim
1.89%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,0499807 / BTC 1,0513133
30g Düşük/30g Yüksek
BTC 0,000009168844 / BTC 0,0000093177185
90g Düşük/90g Yüksek
BTC 0,0000088674553 / BTC 0,0000093177185
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000084821979 / BTC 0,0000093177185
Tüm Zamanlar YüksekŞub 7, 2025 (6 ay önce)
BTC 0,00009476
90.13%
Tüm Zamanlar DüşükAğu 14, 2025 (7 gün önce)
BTC 0,00000844
10.73%

Data provided by Coingecko API

PYTHUSDC'den BTC'ye Dönüştürücü

Pyth USDC
Pyth USDCPYTHUSDC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTHUSDC Safely with 3Commas

Use a proven backtested strategy for PYTHUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pyth USDC Fiyat Tablosu (PYTHUSDC'den BTC'ye)

    PYTHUSDCBTC TradingView tarafından

    Pyth USDC Borsaları

    Instant crypto to crypto exchange coming soon!

    Pyth USDC Geçmiş Fiyat Verileri (BTC)

    Tarih
    20.08.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    19.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    18.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    17.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    16.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    15.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    14.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 10 dakika ve 28 saniye

    Explore Our Other Products for PYTHUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.479
    1.60%
    Piyasa değeriBTC 2,24T
    HacimBTC 31,32B
    2
    BTC 4.241,95
    2.17%
    Piyasa değeriBTC 511,85B
    HacimBTC 27,72B
    3
    BTC 2,9
    1.53%
    Piyasa değeriBTC 172,23B
    HacimBTC 4,83B
    5
    BTC 841,91
    0.26%
    Piyasa değeriBTC 117,16B
    HacimBTC 2,45B
    6
    BTC 181,18
    2.20%
    Piyasa değeriBTC 97,81B
    HacimBTC 5,92B
    10
    BTC 0,216579
    1.12%
    Piyasa değeriBTC 32,61B
    HacimBTC 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4329
    BTC 0,00000001
    11.43%
    Piyasa değeriBTC 7
    HacimBTC 0
    4341
    BTC 0,00000891
    1.71%
    Piyasa değeriBTC 7
    HacimBTC 36
    4330
    BTC 0,00000001
    2.19%
    Piyasa değeriBTC 7
    HacimBTC 0
    4332
    BTC 0,00000025
    6.20%
    Piyasa değeriBTC 7
    HacimBTC 6
    4338
    BTC 0,00002131
    0.19%
    Piyasa değeriBTC 7
    HacimBTC 0

    Data provided by Coingecko API