Q Protocol (QGOV) Canlı Fiyat

Q Protocol logo
QGOVQ Protocol
JPY 0,875353 -2.82%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 14.856.420
0.40%
Dolaşımdaki miktar
0 QGOV
Yayın tarihi
-

Data provided by Coingecko API

QGOV Fiyat İstatistikleri

Fiyat / Q Protocol Fiyatı Bugün

Q Protocol Fiyatı
JPY 0,875353

Fiyat Değişimi

JPY -0,02535564
2.82%
24s Düşük / 24s Yüksek
JPY 0,845846 / JPY 0,90789

Alım Satım Hacmi

JPY 14.856.420
0.40%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Q Protocol Arzı

Daloşımdaki Arz
0 QGOV
Toplam Arz
0 QGOV
Maks Arz
0 QGOV

Q Protocol piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Q Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 0,89786758 / JPY 0,90493702
Dünkü Açılış / Kapanış
JPY 0,90493702 / JPY 0,89786758
Dünkü Değişim
2.89%
Dünkü Hacim
JPY 14.747.872

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0055406439 / JPY 0,0073305577
30g Düşük/30g Yüksek
JPY 0,89764402 / JPY 0,90930156
90g Düşük/90g Yüksek
JPY 0,89764402 / JPY 0,93675608
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,81646363 / JPY 1,0807361
Tüm Zamanlar YüksekAğu 23, 2024 (1 yıl önce)
JPY 73,1
98.80%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
JPY 0,659656
32.48%

Data provided by Coingecko API

QGOV'den JPY'ye Dönüştürücü

Q Protocol
Q ProtocolQGOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QGOV Safely with 3Commas

Use a proven backtested strategy for QGOV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Q Protocol Fiyat Tablosu (QGOV'den JPY'ye)

    QGOVJPY TradingView tarafından

    Q Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Q Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,906582
    JPY 0
    JPY 0,909302
    JPY 0,897644
    31.08.2025
    JPY 0,916079
    JPY 0,906582
    JPY 0,916079
    JPY 0,907056
    30.08.2025
    JPY 0,932357
    JPY 0,916079
    JPY 0,935329
    JPY 0,91899
    29.08.2025
    JPY 0,936752
    JPY 0,932357
    JPY 0,93805
    JPY 0,930843
    28.08.2025
    JPY 0,963149
    JPY 0,936752
    JPY 0,963149
    JPY 0,939355
    27.08.2025
    JPY 1,070761
    JPY 0,963149
    JPY 1,07519
    JPY 0,963211
    26.08.2025
    JPY 0,827893
    JPY 1,070761
    JPY 1,080736
    JPY 0,816464

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 53 dakika ve 10 saniye

    Explore Our Other Products for QGOV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.396
    2.40%
    Piyasa değeriJPY 2,22T
    HacimJPY 53,39B
    2
    JPY 4.315,23
    1.15%
    Piyasa değeriJPY 520,9B
    HacimJPY 35,27B
    3
    JPY 2,84
    3.25%
    Piyasa değeriJPY 168,99B
    HacimJPY 8,02B
    5
    JPY 851,84
    0.99%
    Piyasa değeriJPY 118,52B
    HacimJPY 1,39B
    6
    JPY 206,8
    4.74%
    Piyasa değeriJPY 111,9B
    HacimJPY 8,73B
    9
    JPY 0,213669
    2.45%
    Piyasa değeriJPY 32,22B
    HacimJPY 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API