Quasar (QUASAR) Canlı Fiyat

Quasar logo
QUASARQuasar
RUB 0,003353 -0.24%
Piyasa değeri
RUB 3,35M
0.24%
Hacim (24s)
RUB 513
0.24%
Dolaşımdaki miktar
999.695.020 QUASAR
Yayın tarihi
-

Data provided by Coingecko API

QUASAR Fiyat İstatistikleri

Fiyat / Quasar Fiyatı Bugün

Quasar Fiyatı
RUB 0,00335327

Fiyat Değişimi

RUB -0,0000080295141
0.24%
24s Düşük / 24s Yüksek
RUB 0,0032803 / RUB 0,0033735

Alım Satım Hacmi

RUB 512,92
0.24%
Hacim / Piyasa Değeri
0,00015300805
Piyasa hakimiyeti
0,0000010471657%
Piyasa sıralaması
#8776

Quasar Arzı

Daloşımdaki Arz
999.695.017,766 QUASAR
Toplam Arz
999.695.017,766 QUASAR
Maks Arz
1.000.000.000 QUASAR

Quasar piyasa değeri

Piyasa Değeri
RUB 3.352.242
0.24%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.352.242
1.38%

Dünkü Quasar Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0033038213 / RUB 0,0033117327
Dünkü Açılış / Kapanış
RUB 0,0033117327 / RUB 0,0033038213
Dünkü Değişim
1.38%
Dünkü Hacim
RUB 1.685,7849

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00003881246 / RUB 0,000044813305
30g Düşük/30g Yüksek
RUB 0,003265965 / RUB 0,0033930468
90g Düşük/90g Yüksek
RUB 0,0031224238 / RUB 0,0036075478
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0031224238 / RUB 0,0036075478
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 3,81
99.91%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00184892
81.25%

Data provided by Coingecko API

QUASAR'den RUB'ye Dönüştürücü

Quasar
QuasarQUASAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUASAR Safely with 3Commas

Use a proven backtested strategy for QUASAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quasar Fiyat Tablosu (QUASAR'den RUB'ye)

    QUASARRUB TradingView tarafından

    Quasar Borsaları

    Instant crypto to crypto exchange coming soon!

    Quasar Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,003325
    RUB 0
    RUB 0,003393
    RUB 0,003297
    30.08.2025
    RUB 0,003376
    RUB 0,003325
    RUB 0,003393
    RUB 0,003289
    29.08.2025
    RUB 0,003586
    RUB 0,003376
    RUB 0,003608
    RUB 0,003334
    26.08.2025
    RUB 0,003137
    RUB 0
    RUB 0,003223
    RUB 0,003122

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 23 dakika ve 28 saniye

    Explore Our Other Products for QUASAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.278
    0.72%
    Piyasa değeriRUB 2,2T
    HacimRUB 40,29B
    2
    RUB 4.395,1
    1.73%
    Piyasa değeriRUB 530,42B
    HacimRUB 28,51B
    4
    RUB 2,81
    0.52%
    Piyasa değeriRUB 167,49B
    HacimRUB 6,74B
    5
    RUB 855,85
    0.95%
    Piyasa değeriRUB 119,17B
    HacimRUB 1,42B
    6
    RUB 203,34
    0.31%
    Piyasa değeriRUB 109,99B
    HacimRUB 6,58B
    10
    RUB 0,213041
    1.57%
    Piyasa değeriRUB 32,11B
    HacimRUB 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8773
    RUB 0,00336254
    1.73%
    Piyasa değeriRUB 3,36M
    HacimRUB 4.415
    8774
    RUB 0,0220549
    1.05%
    Piyasa değeriRUB 3,36M
    HacimRUB 407
    8775
    RUB 0,00003787
    4.65%
    Piyasa değeriRUB 3,35M
    HacimRUB 22.267
    8777
    RUB 0,00335012
    2.08%
    Piyasa değeriRUB 3,35M
    HacimRUB 2.367
    8778
    RUB 0,00335402
    0.07%
    Piyasa değeriRUB 3,35M
    HacimRUB 269

    Data provided by Coingecko API