Aavegotchi ALPHA (ALPHA) Canlı Fiyat

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
RUB 0,022051+ 1.03%
Piyasa değeri
RUB 3,35M
5.23%
Hacim (24s)
RUB 406
0.37%
Dolaşımdaki miktar
152.148.380 ALPHA
Yayın tarihi
-

Data provided by Coingecko API

ALPHA Fiyat İstatistikleri

Fiyat / Aavegotchi ALPHA Fiyatı Bugün

Aavegotchi ALPHA Fiyatı
RUB 0,02205065

Fiyat Değişimi

RUB 0,00022396
1.03%
24s Düşük / 24s Yüksek
RUB 0,02125125 / RUB 0,02221808

Alım Satım Hacmi

RUB 406,48
0.37%
Hacim / Piyasa Değeri
0,00012115757
Piyasa hakimiyeti
0,0000010480179%
Piyasa sıralaması
#8774

Aavegotchi ALPHA Arzı

Daloşımdaki Arz
152.148.376,27 ALPHA
Toplam Arz
5.000.000.000 ALPHA
Maks Arz
5.000.000.000 ALPHA

Aavegotchi ALPHA piyasa değeri

Piyasa Değeri
RUB 3.354.970
5.23%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 110.253.240
3.57%

Dünkü Aavegotchi ALPHA Fiyatı

Dünkü Düşük / Yüksek
RUB 0,021251343 / RUB 0,021329638
Dünkü Açılış / Kapanış
RUB 0,021329638 / RUB 0,021251343
Dünkü Değişim
3.57%
Dünkü Hacim
RUB 386,802

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00026374457 / RUB 0,00029656267
30g Düşük/30g Yüksek
RUB 0,021251343 / RUB 0,023267602
90g Düşük/90g Yüksek
RUB 0,021251343 / RUB 0,023872901
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,021251343 / RUB 0,023872901
Tüm Zamanlar YüksekNis 1, 2022 (3 yıl önce)
RUB 26,35
99.92%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
RUB 0,01832186
20.35%

Data provided by Coingecko API

ALPHA'den RUB'ye Dönüştürücü

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aavegotchi ALPHA Fiyat Tablosu (ALPHA'den RUB'ye)

    ALPHARUB TradingView tarafından

    Aavegotchi ALPHA Borsaları

    Instant crypto to crypto exchange coming soon!

    Aavegotchi ALPHA Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,022464
    RUB 0
    RUB 0,022872
    RUB 0,022355
    27.08.2025
    RUB 0,023137
    RUB 0
    RUB 0,023389
    RUB 0,023003
    26.08.2025
    RUB 0,022267
    RUB 0,023137
    RUB 0,023121
    RUB 0,022103

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 37 dakika ve 6 saniye

    Explore Our Other Products for ALPHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.458
    0.58%
    Piyasa değeriRUB 2,18T
    HacimRUB 40,69B
    2
    RUB 4.335,02
    1.46%
    Piyasa değeriRUB 522,42B
    HacimRUB 29,09B
    4
    RUB 2,79
    0.99%
    Piyasa değeriRUB 166,16B
    HacimRUB 6,29B
    5
    RUB 845,93
    0.75%
    Piyasa değeriRUB 117,74B
    HacimRUB 1,4B
    6
    RUB 200,66
    0.51%
    Piyasa değeriRUB 108,52B
    HacimRUB 6,5B
    10
    RUB 0,210434
    2.75%
    Piyasa değeriRUB 31,7B
    HacimRUB 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8771
    RUB 0,00419679
    1.08%
    Piyasa değeriRUB 3,36M
    HacimRUB 26.662
    8759
    RUB 0,003359
    0.87%
    Piyasa değeriRUB 3,36M
    HacimRUB 12.506
    8773
    RUB 0,00000088
    15.34%
    Piyasa değeriRUB 3,36M
    HacimRUB 19.428
    8776
    RUB 0,00335162
    1.90%
    Piyasa değeriRUB 3,35M
    HacimRUB 513
    8777
    RUB 0,00335192
    2.57%
    Piyasa değeriRUB 3,35M
    HacimRUB 268

    Data provided by Coingecko API