RabbitSwap (RABBIT) Canlı Fiyat

RabbitSwap logo
RABBITRabbitSwap
JPY 0,756626+ 0.17%
Piyasa değeri
JPY 75,66M
0.17%
Hacim (24s)
JPY 235.417
0.91%
Dolaşımdaki miktar
100.000.000 RABBIT
Yayın tarihi
-

Data provided by Coingecko API

RABBIT Fiyat İstatistikleri

Fiyat / RabbitSwap Fiyatı Bugün

RabbitSwap Fiyatı
JPY 0,756626

Fiyat Değişimi

JPY 0,00125209
0.17%
24s Düşük / 24s Yüksek
JPY 0,741439 / JPY 0,771824

Alım Satım Hacmi

JPY 235.417
0.91%
Hacim / Piyasa Değeri
0,0031114051
Piyasa hakimiyeti
0,00001297114%
Piyasa sıralaması
#5087

RabbitSwap Arzı

Daloşımdaki Arz
100.000.000 RABBIT
Toplam Arz
1.000.000.000 RABBIT
Maks Arz
1.000.000.000 RABBIT

RabbitSwap piyasa değeri

Piyasa Değeri
JPY 75.662.600
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 756.626.000
0.50%

Dünkü RabbitSwap Fiyatı

Dünkü Düşük / Yüksek
JPY 0,75696596 / JPY 0,76384976
Dünkü Açılış / Kapanış
JPY 0,76384976 / JPY 0,75696596
Dünkü Değişim
0.50%
Dünkü Hacim
JPY 154.002,78

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0049229045 / JPY 0,005578128
30g Düşük/30g Yüksek
JPY 0,7404383 / JPY 0,76384976
90g Düşük/90g Yüksek
JPY 0,73445724 / JPY 0,76786408
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,73270472 / JPY 0,82404569
Tüm Zamanlar YüksekMay 14, 2025 (3 ay önce)
JPY 6,63
88.52%
Tüm Zamanlar DüşükMar 11, 2025 (6 ay önce)
JPY 0,203756
273.63%

Data provided by Coingecko API

RABBIT'den JPY'ye Dönüştürücü

RabbitSwap
RabbitSwapRABBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RABBIT Safely with 3Commas

Use a proven backtested strategy for RABBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RabbitSwap Fiyat Tablosu (RABBIT'den JPY'ye)

    RABBITJPY TradingView tarafından

    RabbitSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    RabbitSwap Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,758261
    JPY 0
    JPY 0,76385
    JPY 0,745697
    07.09.2025
    JPY 0,737556
    JPY 0,758261
    JPY 0,767864
    JPY 0,737556
    06.09.2025
    JPY 0,748555
    JPY 0,737556
    JPY 0,756142
    JPY 0,734457
    05.09.2025
    JPY 0,749428
    JPY 0,748555
    JPY 0,765366
    JPY 0,74117
    04.09.2025
    JPY 0,764607
    JPY 0,749428
    JPY 0,766076
    JPY 0,732935
    03.09.2025
    JPY 0,760946
    JPY 0,764607
    JPY 0,772325
    JPY 0,746422
    02.09.2025
    JPY 0,776763
    JPY 0,760946
    JPY 0,824046
    JPY 0,732705

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 1 dakika ve 49 saniye

    Explore Our Other Products for RABBIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.878
    0.80%
    Piyasa değeriJPY 2,23T
    HacimJPY 38,41B
    2
    JPY 4.311,16
    0.33%
    Piyasa değeriJPY 520,13B
    HacimJPY 28,17B
    3
    JPY 2,96
    2.79%
    Piyasa değeriJPY 176,47B
    HacimJPY 6,21B
    5
    JPY 875,25
    0.38%
    Piyasa değeriJPY 121,82B
    HacimJPY 1,09B
    6
    JPY 214,64
    3.24%
    Piyasa değeriJPY 116,52B
    HacimJPY 10,36B
    9
    JPY 0,236668
    2.25%
    Piyasa değeriJPY 35,71B
    HacimJPY 3,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5080
    JPY 0,076264
    16.65%
    Piyasa değeriJPY 76,28M
    HacimJPY 678.297
    5081
    JPY 0,110233
    3.01%
    Piyasa değeriJPY 76,43M
    HacimJPY 20.196
    5082
    JPY 0,076276
    1.01%
    Piyasa değeriJPY 76,26M
    HacimJPY 381.283
    5083
    JPY 0,169217
    1.05%
    Piyasa değeriJPY 76,2M
    HacimJPY 16,73M
    5095
    JPY 4,54
    11.82%
    Piyasa değeriJPY 76,2M
    HacimJPY 15.809

    Data provided by Coingecko API