Rain Coin (RAIN) Canlı Fiyat

Rain Coin logo
RAINRain Coin
ETH 0,000953+ 1.72%
Piyasa değeri
ETH 953
1.44%
Hacim (24s)
ETH 2
1.84%
Dolaşımdaki miktar
1.000.000 RAIN
Yayın tarihi
-

Data provided by Coingecko API

RAIN Fiyat İstatistikleri

Fiyat / Rain Coin Fiyatı Bugün

Rain Coin Fiyatı
ETH 0,00095288

Fiyat Değişimi

ETH 0,00001614
1.72%
24s Düşük / 24s Yüksek
ETH 0,00093144 / ETH 0,001008

Alım Satım Hacmi

ETH 1,796266
1.84%
Hacim / Piyasa Değeri
0,001885513
Piyasa hakimiyeti
0,00010476618%
Piyasa sıralaması
#2524

Rain Coin Arzı

Daloşımdaki Arz
1.000.000 RAIN
Toplam Arz
1.000.000 RAIN
Maks Arz
1.000.000 RAIN

Rain Coin piyasa değeri

Piyasa Değeri
ETH 952,667
1.44%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 952,667
3.29%

Dünkü Rain Coin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00097908205 / ETH 0,00099097666
Dünkü Açılış / Kapanış
ETH 0,00097908205 / ETH 0,00099097666
Dünkü Değişim
3.26%
Dünkü Hacim
ETH 2,3687928

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 3,9241704 / ETH 4,4422178
30g Düşük/30g Yüksek
ETH 0,00092087506 / ETH 0,0010046428
90g Düşük/90g Yüksek
ETH 0,00090933887 / ETH 0,0010230391
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00090933887 / ETH 0,0010230391
Tüm Zamanlar YüksekŞub 13, 2024 (1 yıl önce)
ETH 0,00678821
85.96%
Tüm Zamanlar DüşükOca 5, 2024 (1 yıl önce)
ETH 0,00037206
156.19%

Data provided by Coingecko API

RAIN'den ETH'ye Dönüştürücü

Rain Coin
Rain CoinRAIN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAIN Safely with 3Commas

Use a proven backtested strategy for RAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rain Coin Fiyat Tablosu (RAIN'den ETH'ye)

    RAINETH TradingView tarafından

    Rain Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Rain Coin Geçmiş Fiyat Verileri (ETH)

    Tarih
    11.09.2025
    ETH 0,000935
    ETH 0
    ETH 0,001005
    ETH 0,000921
    10.09.2025
    ETH 0,000945
    ETH 0,000935
    ETH 0,001005
    ETH 0,000915
    09.09.2025
    ETH 0,000939
    ETH 0,000945
    ETH 0,001012
    ETH 0,000909
    08.09.2025
    ETH 0,00096
    ETH 0,000939
    ETH 0,001023
    ETH 0,000934
    07.09.2025
    ETH 0,000934
    ETH 0,00096
    ETH 0,001012
    ETH 0,000921
    06.09.2025
    ETH 0,000938
    ETH 0,000934
    ETH 0,00095
    ETH 0,000918
    05.09.2025
    ETH 0,000933
    ETH 0,000938
    ETH 0,000956
    ETH 0,000919

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 28 dakika ve 17 saniye

    Explore Our Other Products for RAIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.945
    1.00%
    Piyasa değeriETH 2,29T
    HacimETH 45,72B
    2
    eth
    EthereumETH
    ETH 4.519,83
    2.48%
    Piyasa değeriETH 545,66B
    HacimETH 30,28B
    3
    ETH 3,04
    1.52%
    Piyasa değeriETH 181,07B
    HacimETH 5,09B
    5
    ETH 239,7
    6.00%
    Piyasa değeriETH 129,96B
    HacimETH 12,57B
    6
    ETH 908,49
    1.07%
    Piyasa değeriETH 126,45B
    HacimETH 1,19B
    8
    ETH 0,262553
    5.84%
    Piyasa değeriETH 39,62B
    HacimETH 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2522
    ETH 0,01255301
    1.14%
    Piyasa değeriETH 954
    HacimETH 86
    2523
    ETH 0,00000115
    2.03%
    Piyasa değeriETH 954
    HacimETH 11
    2525
    ETH 0,00000457
    0%
    Piyasa değeriETH 999
    HacimETH 13
    2526
    ETH 0
    0.59%
    Piyasa değeriETH 950
    HacimETH 27

    Data provided by Coingecko API