Rain Coin (RAIN) Canlı Fiyat

Rain Coin logo
RAINRain Coin
INR 367,58 -1.13%
Piyasa değeri
INR 367,58M
1.13%
Hacim (24s)
INR 184.814
0.06%
Dolaşımdaki miktar
1.000.000 RAIN
Yayın tarihi
-

Data provided by Coingecko API

RAIN Fiyat İstatistikleri

Fiyat / Rain Coin Fiyatı Bugün

Rain Coin Fiyatı
INR 367,58

Fiyat Değişimi

INR -4,2196202
1.13%
24s Düşük / 24s Yüksek
INR 360,37 / INR 395,77

Alım Satım Hacmi

INR 184.814
0.06%
Hacim / Piyasa Değeri
0,00050278903
Piyasa hakimiyeti
0,00010513926%
Piyasa sıralaması
#2502

Rain Coin Arzı

Daloşımdaki Arz
1.000.000 RAIN
Toplam Arz
1.000.000 RAIN
Maks Arz
1.000.000 RAIN

Rain Coin piyasa değeri

Piyasa Değeri
INR 367.577.630
1.13%

Tamamen Seyreltilmiş
Piyasa değeri

INR 367.577.630
1.70%

Dünkü Rain Coin Fiyatı

Dünkü Düşük / Yüksek
INR 373,83299 / INR 374,04036
Dünkü Açılış / Kapanış
INR 373,83299 / INR 374,04036
Dünkü Değişim
1.70%
Dünkü Hacim
INR 664.680,73

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4,1247197 / INR 4,6327425
30g Düşük/30g Yüksek
INR 371,3911 / INR 405,28916
90g Düşük/90g Yüksek
INR 371,3911 / INR 405,28916
52 Hafta Düşük / 52 Hafta Yüksek
INR 371,3911 / INR 405,28916
Tüm Zamanlar YüksekŞub 13, 2024 (1 yıl önce)
INR 1.497,23
75.41%
Tüm Zamanlar DüşükOca 5, 2024 (1 yıl önce)
INR 69,2
432.00%

Data provided by Coingecko API

RAIN'den INR'ye Dönüştürücü

Rain Coin
Rain CoinRAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAIN Safely with 3Commas

Use a proven backtested strategy for RAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rain Coin Fiyat Tablosu (RAIN'den INR'ye)

    RAININR TradingView tarafından

    Rain Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Rain Coin Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 399,12505
    INR 0
    INR 405,289162
    INR 371,391103
    26.08.2025
    INR 383,533342
    INR 399,12505
    INR 398,487817
    INR 380,47215
    25.08.2025
    INR 385,529176
    INR 383,533342
    INR 398,714685
    INR 379,05759
    24.08.2025
    INR 380,227829
    INR 385,529176
    INR 404,584353
    INR 380,227829
    23.08.2025
    INR 396,114457
    INR 380,227829
    INR 400,705116
    INR 381,636636
    22.08.2025
    INR 388,996064
    INR 396,114457
    INR 400,14329
    INR 378,04605
    21.08.2025
    INR 390,733637
    INR 388,996064
    INR 400,361635
    INR 379,696698

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 0 dakika ve 5 saniye

    Explore Our Other Products for RAIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.061
    0.02%
    Piyasa değeriINR 2,23T
    HacimINR 37,67B
    2
    INR 4.459,43
    2.46%
    Piyasa değeriINR 538,3B
    HacimINR 32,19B
    3
    INR 2,96
    1.69%
    Piyasa değeriINR 176,26B
    HacimINR 6,89B
    5
    INR 869,52
    0.97%
    Piyasa değeriINR 121,02B
    HacimINR 1,82B
    6
    INR 210,65
    1.92%
    Piyasa değeriINR 113,87B
    HacimINR 13,21B
    9
    INR 0,220639
    0.17%
    Piyasa değeriINR 33,26B
    HacimINR 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2466
    Piyasa değeriINR 369,36M
    HacimINR 6,93M
    2493
    INR 0,370855
    0.99%
    Piyasa değeriINR 368,84M
    HacimINR 484.327
    2501
    INR 102,42
    0.49%
    Piyasa değeriINR 368,48M
    HacimINR 772,45M
    2503
    INR 0,444246
    16.04%
    Piyasa değeriINR 367,47M
    HacimINR 4,11M
    Piyasa değeriINR 367,36M
    HacimINR 9.129

    Data provided by Coingecko API