Rainbow Bridged WBTC (Aurora) (WBTC) Canlı Fiyat

Rainbow Bridged WBTC (Aurora) logo
WBTCRainbow Bridged WBTC (Aurora)
RUB 8.745.064 -2.61%
Piyasa değeri
RUB 65,74M
3.04%
Hacim (24s)
RUB 185.304
25.44%
Dolaşımdaki miktar
8 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / Rainbow Bridged WBTC (Aurora) Fiyatı Bugün

Rainbow Bridged WBTC (Aurora) Fiyatı
RUB 8.745.064

Fiyat Değişimi

RUB -234.644,36
2.61%
24s Düşük / 24s Yüksek
RUB 8.659.475 / RUB 9.125.799

Alım Satım Hacmi

RUB 185.304
25.44%
Hacim / Piyasa Değeri
0,0028188092
Piyasa hakimiyeti
0,00002053521%
Piyasa sıralaması
#4396

Rainbow Bridged WBTC (Aurora) Arzı

Daloşımdaki Arz
7,523 WBTC
Toplam Arz
7,523 WBTC
Maks Arz
0 WBTC

Rainbow Bridged WBTC (Aurora) piyasa değeri

Piyasa Değeri
RUB 65.738.397
3.04%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 65.738.397
3.71%

Dünkü Rainbow Bridged WBTC (Aurora) Fiyatı

Dünkü Düşük / Yüksek
RUB 9.032.254,2 / RUB 9.117.607,8
Dünkü Açılış / Kapanış
RUB 9.117.607,8 / RUB 9.032.254,2
Dünkü Değişim
3.63%
Dünkü Hacim
RUB 96.342,004

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 106.651,21 / RUB 117.892,99
30g Düşük/30g Yüksek
RUB 8.877.712,7 / RUB 9.139.545,8
90g Düşük/90g Yüksek
RUB 8.596.387,8 / RUB 9.139.545,8
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8.596.387,8 / RUB 9.496.364
Tüm Zamanlar YüksekOca 20, 2025 (7 ay önce)
RUB 11.408.440
23.41%
Tüm Zamanlar DüşükEyl 6, 2024 (11 ay önce)
RUB 4.795.401
82.22%

Data provided by Coingecko API

WBTC'den RUB'ye Dönüştürücü

Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)WBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rainbow Bridged WBTC (Aurora) Fiyat Tablosu (WBTC'den RUB'ye)

    WBTCRUB TradingView tarafından

    Rainbow Bridged WBTC (Aurora) Borsaları

    Instant crypto to crypto exchange coming soon!

    Rainbow Bridged WBTC (Aurora) Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 8.922.449,894616
    RUB 0
    RUB 9.139.545,770149
    RUB 8.877.712,650618
    27.08.2025
    RUB 8.959.584,980885
    RUB 8.922.449,894616
    RUB 9.080.447,304436
    RUB 8.853.250,615915
    26.08.2025
    RUB 8.847.411,564287
    RUB 8.959.584,980885
    RUB 8.983.987,940596
    RUB 8.596.387,847299
    25.08.2025
    RUB 9.057.909,040095
    RUB 8.847.411,564287
    RUB 9.158.154,759648
    RUB 8.756.070,152039
    24.08.2025
    RUB 9.316.073,748283
    RUB 9.057.909,040095
    RUB 9.336.329,053043
    RUB 8.961.294,859121
    23.08.2025
    RUB 9.394.505,911711
    RUB 9.316.073,748283
    RUB 9.419.858,429261
    RUB 9.230.542,426899
    22.08.2025
    RUB 8.928.030,870649
    RUB 9.394.505,911711
    RUB 9.496.363,959476
    RUB 8.928.030,870649

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 43 dakika ve 41 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.372
    3.46%
    Piyasa değeriRUB 2,16T
    HacimRUB 48,98B
    2
    RUB 4.326,02
    3.25%
    Piyasa değeriRUB 522,64B
    HacimRUB 36,63B
    3
    RUB 2,83
    4.74%
    Piyasa değeriRUB 168,44B
    HacimRUB 7,53B
    5
    RUB 856,37
    1.93%
    Piyasa değeriRUB 119,26B
    HacimRUB 1,58B
    6
    RUB 203,86
    2.37%
    Piyasa değeriRUB 110,32B
    HacimRUB 13,6B
    9
    RUB 0,212117
    3.73%
    Piyasa değeriRUB 32B
    HacimRUB 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4393
    RUB 0,801872
    4.38%
    Piyasa değeriRUB 66M
    HacimRUB 1,48M
    4394
    RUB 0,00000101
    3.38%
    Piyasa değeriRUB 65,88M
    HacimRUB 1.603
    4395
    RUB 78,66
    1.89%
    Piyasa değeriRUB 65,81M
    HacimRUB 162,95M
    4397
    RUB 0,053908
    7.53%
    Piyasa değeriRUB 65,7M
    HacimRUB 7,15M
    4398
    RUB 0,064954
    3.40%
    Piyasa değeriRUB 65,64M
    HacimRUB 16.296

    Data provided by Coingecko API