Raini ($RAINI) Canlı Fiyat

Raini logo
$RAINIRaini
RUB 0,091602+ 4.02%
Piyasa değeri
RUB 44,55M
8.69%
Hacim (24s)
RUB 6.807
0.18%
Dolaşımdaki miktar
486.362.380 $RAINI
Yayın tarihi
-

Data provided by Coingecko API

$RAINI Fiyat İstatistikleri

Fiyat / Raini Fiyatı Bugün

Raini Fiyatı
RUB 0,091602

Fiyat Değişimi

RUB 0,00354141
4.02%
24s Düşük / 24s Yüksek
RUB 0,087766 / RUB 0,091862

Alım Satım Hacmi

RUB 6.807,07
0.18%
Hacim / Piyasa Değeri
0,00015279003
Piyasa hakimiyeti
0,000014034587%
Piyasa sıralaması
#4952

Raini Arzı

Daloşımdaki Arz
486.362.378 $RAINI
Toplam Arz
500.000.000 $RAINI
Maks Arz
500.000.000 $RAINI

Raini piyasa değeri

Piyasa Değeri
RUB 44.551.794
8.69%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 45.801.029
3.14%

Dünkü Raini Fiyatı

Dünkü Düşük / Yüksek
RUB 0,088731909 / RUB 0,088893836
Dünkü Açılış / Kapanış
RUB 0,088893836 / RUB 0,088731909
Dünkü Değişim
3.14%
Dünkü Hacim
RUB 63.628,14

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00036571146 / RUB 0,0068312191
30g Düşük/30g Yüksek
RUB 0,087835161 / RUB 0,13162293
90g Düşük/90g Yüksek
RUB 0,029491654 / RUB 0,54982354
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,029491654 / RUB 0,55806449
Tüm Zamanlar YüksekKas 9, 2021 (3 yıl önce)
RUB 14,75
99.38%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 0,02563977
257.27%

Data provided by Coingecko API

$RAINI'den RUB'ye Dönüştürücü

Raini
Raini$RAINI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $RAINI Safely with 3Commas

Use a proven backtested strategy for $RAINI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Raini Fiyat Tablosu ($RAINI'den RUB'ye)

    $RAINIRUB TradingView tarafından

    Raini Borsaları

    Instant crypto to crypto exchange coming soon!

    Raini Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,09696
    RUB 0
    RUB 0,100317
    RUB 0,096578
    02.09.2025
    RUB 0,127736
    RUB 0,09696
    RUB 0,13235
    RUB 0,029492
    01.09.2025
    RUB 0,124745
    RUB 0,127736
    RUB 0,129274
    RUB 0,124678
    29.08.2025
    RUB 0,558064
    RUB 0
    RUB 0,558064
    RUB 0,541286

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 53 dakika ve 2 saniye

    Explore Our Other Products for $RAINI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.361
    0.48%
    Piyasa değeriRUB 2,2T
    HacimRUB 55,21B
    2
    RUB 4.260,85
    1.89%
    Piyasa değeriRUB 514,35B
    HacimRUB 38,78B
    4
    RUB 2,81
    0.93%
    Piyasa değeriRUB 167,09B
    HacimRUB 6,67B
    5
    RUB 847,43
    0.13%
    Piyasa değeriRUB 117,95B
    HacimRUB 1,01B
    6
    RUB 202,21
    1.57%
    Piyasa değeriRUB 109,57B
    HacimRUB 7,56B
    9
    RUB 0,213107
    0.54%
    Piyasa değeriRUB 32,14B
    HacimRUB 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4933
    RUB 0,04517553
    1.91%
    Piyasa değeriRUB 44,91M
    HacimRUB 982.585
    4939
    RUB 0,227207
    4.46%
    Piyasa değeriRUB 44,91M
    HacimRUB 1,31M
    4940
    RUB 0,04532301
    56.54%
    Piyasa değeriRUB 44,88M
    HacimRUB 17,29M
    4943
    RUB 0,436199
    0%
    Piyasa değeriRUB 43,57M
    HacimRUB 1.589
    4944
    RUB 0,04577872
    9.29%
    Piyasa değeriRUB 44,73M
    HacimRUB 11,52M

    Data provided by Coingecko API