Raini ($RAINI) Canlı Fiyat

Raini logo
$RAINIRaini
RUB 0,529373 -1.62%
Piyasa değeri
RUB 257,47M
1.87%
Hacim (24s)
RUB 126
15.19%
Dolaşımdaki miktar
486.362.380 $RAINI
Yayın tarihi
-

Data provided by Coingecko API

$RAINI Fiyat İstatistikleri

Fiyat / Raini Fiyatı Bugün

Raini Fiyatı
RUB 0,529373

Fiyat Değişimi

RUB -0,0087054534
1.62%
24s Düşük / 24s Yüksek
RUB 0,520433 / RUB 0,540187

Alım Satım Hacmi

RUB 126,09
15.19%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,000077881601%
Piyasa sıralaması
#2787

Raini Arzı

Daloşımdaki Arz
486.362.378 $RAINI
Toplam Arz
500.000.000 $RAINI
Maks Arz
500.000.000 $RAINI

Raini piyasa değeri

Piyasa Değeri
RUB 257.467.330
1.87%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 264.686.720
0.53%

Dünkü Raini Fiyatı

Dünkü Düşük / Yüksek
RUB 0,52632958 / RUB 0,52681277
Dünkü Açılış / Kapanış
RUB 0,52681277 / RUB 0,52632958
Dünkü Değişim
0.53%
Dünkü Hacim
RUB 125,48228

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0010194219 / RUB 0,0068419684
30g Düşük/30g Yüksek
RUB 0,52305986 / RUB 0,5452849
90g Düşük/90g Yüksek
RUB 0,082507297 / RUB 0,5452849
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,081039596 / RUB 0,5452849
Tüm Zamanlar YüksekKas 9, 2021 (3 yıl önce)
RUB 14,75
96.41%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,02563977
1964.66%

Data provided by Coingecko API

$RAINI'den RUB'ye Dönüştürücü

Raini
Raini$RAINI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $RAINI Safely with 3Commas

Use a proven backtested strategy for $RAINI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Raini Fiyat Tablosu ($RAINI'den RUB'ye)

    $RAINIRUB TradingView tarafından

    Raini Borsaları

    Instant crypto to crypto exchange coming soon!

    Raini Geçmiş Fiyat Verileri (RUB)

    Tarih
    15.08.2025
    RUB 0,537065
    RUB 0
    RUB 0,545285
    RUB 0,52306
    14.08.2025
    RUB 0,539026
    RUB 0,537065
    RUB 0,543594
    RUB 0,153819
    13.08.2025
    RUB 0,528821
    RUB 0,539026
    RUB 0,543255
    RUB 0,08571
    12.08.2025
    RUB 0,082507
    RUB 0,528821
    RUB 0,53223
    RUB 0,082507
    10.08.2025
    RUB 0,088836
    RUB 0
    RUB 0,508231
    RUB 0,084509
    09.08.2025
    RUB 0,508352
    RUB 0,088836
    RUB 0,515198
    RUB 0,08506

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 9 dakika ve 57 saniye

    Explore Our Other Products for $RAINI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.426
    1.31%
    Piyasa değeriRUB 2,34T
    HacimRUB 39,87B
    2
    RUB 4.402,26
    5.32%
    Piyasa değeriRUB 531,48B
    HacimRUB 39,49B
    3
    RUB 3,13
    0.73%
    Piyasa değeriRUB 186,17B
    HacimRUB 6,3B
    5
    RUB 829,26
    2.07%
    Piyasa değeriRUB 115,51B
    HacimRUB 1,9B
    6
    RUB 186,38
    4.70%
    Piyasa değeriRUB 100,64B
    HacimRUB 7,97B
    9
    RUB 0,230682
    0.19%
    Piyasa değeriRUB 34,73B
    HacimRUB 3,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2779
    RUB 0,36799
    2.85%
    Piyasa değeriRUB 257,86M
    HacimRUB 1,73M
    Piyasa değeriRUB 257,69M
    HacimRUB 15,77M
    2788
    RUB 0,00002293
    3.59%
    Piyasa değeriRUB 257,59M
    HacimRUB 15,51M
    2740
    RUB 7,1
    13.93%
    Piyasa değeriRUB 257,27M
    HacimRUB 151.320
    2791
    RUB 0,544195
    1.44%
    Piyasa değeriRUB 257,25M
    HacimRUB 16,28M

    Data provided by Coingecko API