Rattler (RTR) Canlı Fiyat

Rattler logo
RTRRattler
RUB 0,005505 -0.20%
Piyasa değeri
RUB 5,45M
0.19%
Hacim (24s)
RUB 320.362
0.72%
Dolaşımdaki miktar
990.081.200 RTR
Yayın tarihi
-

Data provided by Coingecko API

RTR Fiyat İstatistikleri

Fiyat / Rattler Fiyatı Bugün

Rattler Fiyatı
RUB 0,00550499

Fiyat Değişimi

RUB -0,000011130125
0.20%
24s Düşük / 24s Yüksek
RUB 0,004488 / RUB 0,00555383

Alım Satım Hacmi

RUB 320.362
0.72%
Hacim / Piyasa Değeri
0,058769865
Piyasa hakimiyeti
0,0000017470142%
Piyasa sıralaması
#8037

Rattler Arzı

Daloşımdaki Arz
990.081.197,699 RTR
Toplam Arz
990.081.197,699 RTR
Maks Arz
990.081.197 RTR

Rattler piyasa değeri

Piyasa Değeri
RUB 5.451.127
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.451.127
20.17%

Dünkü Rattler Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0045527656 / RUB 0,0046107308
Dünkü Açılış / Kapanış
RUB 0,0045527656 / RUB 0,0046107308
Dünkü Değişim
20.15%
Dünkü Hacim
RUB 261.220,41

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000055910133 / RUB 0,0001013167
30g Düşük/30g Yüksek
RUB 0,0045527656 / RUB 0,0057714533
90g Düşük/90g Yüksek
RUB 0,0045527656 / RUB 0,0065142152
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0045527656 / RUB 0,008161421
Tüm Zamanlar YüksekAğu 22, 2025 (5 gün önce)
RUB 0,00824467
33.15%
Tüm Zamanlar DüşükAğu 15, 2025 (12 gün önce)
RUB 0,00360441
52.92%

Data provided by Coingecko API

RTR'den RUB'ye Dönüştürücü

Rattler
RattlerRTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RTR Safely with 3Commas

Use a proven backtested strategy for RTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rattler Fiyat Tablosu (RTR'den RUB'ye)

    RTRRUB TradingView tarafından

    Rattler Borsaları

    Instant crypto to crypto exchange coming soon!

    Rattler Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,005437
    RUB 0
    RUB 0,005771
    RUB 0,004553
    26.08.2025
    RUB 0,005469
    RUB 0,005437
    RUB 0,005568
    RUB 0,005324
    25.08.2025
    RUB 0,006197
    RUB 0,005469
    RUB 0,006197
    RUB 0,005335
    24.08.2025
    RUB 0,00658
    RUB 0,006197
    RUB 0,006599
    RUB 0,006174
    23.08.2025
    RUB 0,008161
    RUB 0,00658
    RUB 0,008161
    RUB 0,006268
    22.08.2025
    RUB 0,005296
    RUB 0,008161
    RUB 0,007804
    RUB 0,005241
    21.08.2025
    RUB 0,006112
    RUB 0,005296
    RUB 0,006292
    RUB 0,00533

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 51 dakika ve 41 saniye

    Explore Our Other Products for RTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.832
    1.77%
    Piyasa değeriRUB 2,25T
    HacimRUB 37,25B
    2
    RUB 4.582,63
    0.20%
    Piyasa değeriRUB 553,27B
    HacimRUB 32,49B
    3
    RUB 3
    0.42%
    Piyasa değeriRUB 178,36B
    HacimRUB 6,47B
    5
    RUB 865,62
    0.92%
    Piyasa değeriRUB 120,52B
    HacimRUB 1,46B
    6
    RUB 211,64
    3.76%
    Piyasa değeriRUB 114,46B
    HacimRUB 13,55B
    9
    RUB 0,222808
    1.11%
    Piyasa değeriRUB 33,6B
    HacimRUB 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8033
    RUB 0,00547397
    4.41%
    Piyasa değeriRUB 5,47M
    HacimRUB 4.792
    8034
    RUB 0,01534852
    3.40%
    Piyasa değeriRUB 5,46M
    HacimRUB 928.404
    8035
    RUB 0,00545375
    21.95%
    Piyasa değeriRUB 5,45M
    HacimRUB 220.829
    8043
    RUB 0,00544872
    0.10%
    Piyasa değeriRUB 5,45M
    HacimRUB 11.605
    8039
    RUB 1,17
    0.12%
    Piyasa değeriRUB 5,43M
    HacimRUB 1.223

    Data provided by Coingecko API