Rattler (RTR) Canlı Fiyat

Rattler logo
RTRRattler
JPY 0,010969+ 30.76%
Piyasa değeri
JPY 10,85M
31.27%
Hacim (24s)
JPY 1.465.158
0.97%
Dolaşımdaki miktar
990.081.200 RTR
Yayın tarihi
-

Data provided by Coingecko API

RTR Fiyat İstatistikleri

Fiyat / Rattler Fiyatı Bugün

Rattler Fiyatı
JPY 0,01096944

Fiyat Değişimi

JPY 0,00258049
30.76%
24s Düşük / 24s Yüksek
JPY 0,00795617 / JPY 0,01191828

Alım Satım Hacmi

JPY 1.465.158
0.97%
Hacim / Piyasa Değeri
0,13498406
Piyasa hakimiyeti
0,0000018547401%
Piyasa sıralaması
#7770

Rattler Arzı

Daloşımdaki Arz
990.081.197,699 RTR
Toplam Arz
990.081.197,699 RTR
Maks Arz
990.081.197 RTR

Rattler piyasa değeri

Piyasa Değeri
JPY 10.854.304
31.27%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.854.304
2.39%

Dünkü Rattler Fiyatı

Dünkü Düşük / Yüksek
JPY 0,011219858 / JPY 0,011242371
Dünkü Açılış / Kapanış
JPY 0,011219858 / JPY 0,011242371
Dünkü Değişim
2.33%
Dünkü Hacim
JPY 1.095.695

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00004514958 / JPY 0,000080243639
30g Düşük/30g Yüksek
JPY 0,007980585 / JPY 0,011303848
90g Düşük/90g Yüksek
JPY 0,0066430042 / JPY 0,011303848
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0066430042 / JPY 0,011303848
Tüm Zamanlar YüksekAğu 18, 2025 (0 gün önce)
JPY 0,01191828
8.05%
Tüm Zamanlar DüşükAğu 15, 2025 (3 gün önce)
JPY 0,00661907
65.56%

Data provided by Coingecko API

RTR'den JPY'ye Dönüştürücü

Rattler
RattlerRTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RTR Safely with 3Commas

Use a proven backtested strategy for RTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rattler Fiyat Tablosu (RTR'den JPY'ye)

    RTRJPY TradingView tarafından

    Rattler Borsaları

    Instant crypto to crypto exchange coming soon!

    Rattler Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 0,008083
    JPY 0
    JPY 0,011304
    JPY 0,007981
    17.08.2025
    JPY 0,008918
    JPY 0,008083
    JPY 0,009323
    JPY 0,00809
    16.08.2025
    JPY 0,007089
    JPY 0,008918
    JPY 0,009676
    JPY 0,006643
    15.08.2025
    JPY 0,006841
    JPY 0,007089
    JPY 0,006962
    JPY 0,006645

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 34 dakika ve 30 saniye

    Explore Our Other Products for RTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.765
    0.37%
    Piyasa değeriJPY 2,31T
    HacimJPY 44,12B
    2
    JPY 4.287,79
    2.37%
    Piyasa değeriJPY 518,72B
    HacimJPY 45,3B
    3
    JPY 3,04
    0.02%
    Piyasa değeriJPY 180,84B
    HacimJPY 7,68B
    5
    JPY 841,82
    0.01%
    Piyasa değeriJPY 117,26B
    HacimJPY 1,61B
    6
    JPY 182,66
    2.24%
    Piyasa değeriJPY 98,72B
    HacimJPY 6,12B
    10
    JPY 0,221393
    3.00%
    Piyasa değeriJPY 33,39B
    HacimJPY 3,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7767
    JPY 0,01097653
    6.63%
    Piyasa değeriJPY 10,85M
    HacimJPY 737.674
    7768
    JPY 0,234065
    0%
    Piyasa değeriJPY 10,82M
    HacimJPY 768
    7769
    JPY 0,00002583
    1.48%
    Piyasa değeriJPY 10,86M
    HacimJPY 3.120
    7771
    JPY 0,00032504
    0%
    Piyasa değeriJPY 10,72M
    HacimJPY 519
    7772
    JPY 0,02515685
    15.08%
    Piyasa değeriJPY 10,83M
    HacimJPY 113.831

    Data provided by Coingecko API