Rawr (XD) Canlı Fiyat

Rawr logo
XDRawr
0,000194+ 0.47%
Piyasa değeri
€189.238
0.11%
Hacim (24s)
528
36.55%
Dolaşımdaki miktar
981.096.720 XD
Yayın tarihi
-

Data provided by Coingecko API

XD Fiyat İstatistikleri

Fiyat / Rawr Fiyatı Bugün

Rawr Fiyatı
€0,00019384

Fiyat Değişimi

€<0.000001
0.47%
24s Düşük / 24s Yüksek
€0,00019072 / €0,00024359

Alım Satım Hacmi

€528,15
36.55%
Hacim / Piyasa Değeri
0,0027909299
Piyasa hakimiyeti
0,0000055266992%
Piyasa sıralaması
#6213

Rawr Arzı

Daloşımdaki Arz
981.096.717,96 XD
Toplam Arz
981.096.717,96 XD
Maks Arz
1.000.000.000 XD

Rawr piyasa değeri

Piyasa Değeri
€189.238
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

€189.238
5.74%

Dünkü Rawr Fiyatı

Dünkü Düşük / Yüksek
€0,00019379027 / €0,00021546248
Dünkü Açılış / Kapanış
€0,00019379027 / €0,00021546248
Dünkü Değişim
5.27%
Dünkü Hacim
€3.272,7797

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00022396458 / €0,0002894862
30g Düşük/30g Yüksek
€0,00019264564 / €0,00024612631
90g Düşük/90g Yüksek
€0,00019264564 / €0,00024889821
52 Hafta Düşük / 52 Hafta Yüksek
€0,00019264564 / €0,00024889821
Tüm Zamanlar YüksekEki 14, 2024 (10 ay önce)
€0,02278266
99.15%
Tüm Zamanlar DüşükMay 6, 2025 (3 ay önce)
€0,00013515
42.79%

Data provided by Coingecko API

XD'den EUR'ye Dönüştürücü

Rawr
RawrXD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XD Safely with 3Commas

Use a proven backtested strategy for XD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rawr Fiyat Tablosu (XD'den EUR'ye)

    XDEUR TradingView tarafından

    Rawr Borsaları

    Instant crypto to crypto exchange coming soon!

    Rawr Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,000239
    €0
    €0,000246
    €0,000193
    28.08.2025
    €0,000232
    €0,000239
    €0,000239
    €0,000216
    27.08.2025
    €0,000246
    €0,000232
    €0,000249
    €0,000219
    26.08.2025
    €0,000217
    €0,000246
    €0,000245
    €0,000216
    25.08.2025
    €0,000238
    €0,000217
    €0,000243
    €0,000217
    24.08.2025
    €0,00024
    €0,000238
    €0,000241
    €0,000235
    23.08.2025
    €0,000238
    €0,00024
    €0,000243
    €0,000237

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 21 dakika ve 32 saniye

    Explore Our Other Products for XD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.729
    0.83%
    Piyasa değeri€2,17T
    Hacim€31,71B
    2
    4.343,15
    0.02%
    Piyasa değeri€524,46B
    Hacim€21,25B
    4
    2,81
    0.03%
    Piyasa değeri€166,97B
    Hacim€4,24B
    5
    857,8
    0.10%
    Piyasa değeri€119,43B
    Hacim€634,29M
    6
    200,4
    0.66%
    Piyasa değeri€108,41B
    Hacim€6,43B
    9
    0,22
    1.62%
    Piyasa değeri€32,42B
    Hacim€1,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6210
    0,00497196
    1.75%
    Piyasa değeri€189.681
    Hacim€136
    Piyasa değeri€189.590
    Hacim€40
    6212
    0,0001922
    0.77%
    Piyasa değeri€189.414
    Hacim€1.315
    6214
    0,0001892
    11.85%
    Piyasa değeri€189.202
    Hacim€39.470
    6215
    0,00018907
    38.02%
    Piyasa değeri€189.070
    Hacim€14.840

    Data provided by Coingecko API