Rawr (XD) Valor real atual

Rawr logo
XDRawr
0,000215 -12.12%
Capitalização de mercado
€211 282
12.14%
Volume (24)
5 190
36.55%
Fornecimento em circulação
981 096 720 XD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XD

Rawr Preço hoje

Rawr Preço
€0,00021531

Alteração de preço

€-0,000029691405
12.12%
24h Baixo / 24h Alto
€0,00019072 / €0,00024519

Volume

€5 189,59
36.55%
Volume / Limite de mercado
0,024562386
Dominio de mercado
0,0000061704947%
Posição de mercado
#6054

Fornecimento de Rawr

Fornecimento em circulação
981 096 717,96 XD
Fornecimento total
981 096 717,96 XD
Fornecimento máximo
1 000 000 000 XD

Rawr Capitalização de mercado

Capitalização de mercado
€211 282
12.14%

Totalmente diluído
Limite de mercado

€211 282
5.24%

Rawr Preço Ontem

Baixa / Alta de ontem
€0,00019379027 / €0,00021546248
Abertura / Fecho de Ontem
€0,00019379027 / €0,00021546248
A mudança de ontem
5.22%
Volume de ontem
€3 272,7797

Histórico do preço do Rawr

7 dias Baixa / 7 dias Alta
€0,00022514984 / €0,0002894862
30 dias Baixa / 30 dias Alta
€0,00019264564 / €0,00024612631
90 dias Baixa / 90 dias Alta
€0,00019264564 / €0,00024889821
52 Semana Baixa / 52 Semana Alta
€0,00019264564 / €0,00024889821
Máxima de todos os temposHere 14, 2024 (10 meses atrás)
€0,02278266
99.06%
Baixa de todos os temposMae 6, 2025 (3 meses atrás)
€0,00013515
59.27%

Data provided by Coingecko API

XD para EUR

Rawr
RawrXD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XD Safely with 3Commas

Use a proven backtested strategy for XD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rawr para Euro Gráfico de Preço (XD para EUR)

    XDEUR de TradingView

    Rawr Trocas

    Instant crypto to crypto exchange coming soon!

    Rawr Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,000239
    €0
    €0,000246
    €0,000193
    28/08/2025
    €0,000232
    €0,000239
    €0,000239
    €0,000216
    27/08/2025
    €0,000246
    €0,000232
    €0,000249
    €0,000219
    26/08/2025
    €0,000217
    €0,000246
    €0,000245
    €0,000216
    25/08/2025
    €0,000238
    €0,000217
    €0,000243
    €0,000217
    24/08/2025
    €0,00024
    €0,000238
    €0,000241
    €0,000235
    23/08/2025
    €0,000238
    €0,00024
    €0,000243
    €0,000237

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 20 minutoss e 28 segundoss

    Explore Our Other Products for XD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 701
    0.31%
    Capitalização de mercado€2,17T
    Volume€37,37B
    2
    4 371,86
    1.13%
    Capitalização de mercado€527,51B
    Volume€25,35B
    4
    2,8
    1.28%
    Capitalização de mercado€166,82B
    Volume€5,38B
    5
    858,1
    0.13%
    Capitalização de mercado€119,52B
    Volume€999,8M
    6
    200,17
    4.34%
    Capitalização de mercado€108,25B
    Volume€8,23B
    9
    0,22
    0.57%
    Capitalização de mercado€32,54B
    Volume€1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    6050
    0,00021159
    0.98%
    Capitalização de mercado€211 594
    Volume€86
    6052
    2,81
    0%
    Capitalização de mercado€212 689
    Volume€6
    6058
    0,00024043
    9.90%
    Capitalização de mercado€211 525
    Volume€27 589
    6055
    0,00006141
    1.82%
    Capitalização de mercado€211 199
    Volume€53
    Capitalização de mercado€211 173
    Volume€42 613

    Data provided by Coingecko API